Microchip Technology

M1CH34
🏛️ brazil →
169.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 113.08 113.08 113.08 113.08 0.0K
11:05 114.00 114.00 114.00 114.00 0.1K
11:40 111.00 111.00 111.00 111.00 0.1K
11:45 110.00 110.00 110.00 110.00 0.0K
12:40 110.00 110.00 110.00 110.00 0.0K
14:10 110.00 110.00 110.00 110.00 0.0K
14:30 109.88 109.88 109.88 109.88 0.4K
14:50 110.22 110.22 110.22 110.22 0.2K
15:05 109.67 109.67 109.67 109.67 0.0K
16:35 108.50 108.50 108.50 108.50 0.0K
16:55 108.50 108.50 108.50 108.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available