Microchip Technology

M1CH34
🏛️ brazil →
169.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 155.00 155.00 155.00 155.00 0.2K
12:00 156.99 156.99 156.99 156.99 0.0K
13:05 153.30 153.30 153.30 153.30 0.0K
16:10 155.50 155.50 155.50 155.50 0.0K
16:45 155.00 155.00 155.00 155.00 0.1K
16:50 155.80 155.80 155.80 155.80 0.2K
16:55 155.80 155.80 155.80 155.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available