MINERVA ON

BEEF3
🏛️ brazil →
6.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.04 6.04 5.99 6.03 99.9K
10:05 6.02 6.10 6.00 6.08 151.4K
10:10 6.07 6.09 6.05 6.08 122.1K
10:15 6.07 6.08 6.03 6.05 104.0K
10:20 6.07 6.08 6.05 6.06 34.9K
10:25 6.06 6.07 6.05 6.06 45.5K
10:30 6.07 6.09 6.06 6.09 154.2K
10:35 6.09 6.13 6.09 6.12 109.1K
10:40 6.12 6.13 6.11 6.13 62.0K
10:45 6.13 6.17 6.13 6.13 266.5K
10:50 6.14 6.16 6.13 6.15 70.9K
10:55 6.15 6.16 6.14 6.15 58.8K
11:00 6.14 6.15 6.13 6.15 161.7K
11:05 6.15 6.16 6.13 6.15 151.0K
11:10 6.15 6.19 6.14 6.19 446.9K
11:15 6.19 6.20 6.19 6.19 109.3K
11:20 6.20 6.22 6.19 6.20 181.6K
11:25 6.21 6.21 6.17 6.18 104.2K
11:30 6.19 6.22 6.15 6.16 377.8K
11:35 6.16 6.16 6.12 6.13 391.6K
11:40 6.14 6.15 6.13 6.14 76.0K
11:45 6.14 6.15 6.13 6.13 179.1K
11:50 6.13 6.13 6.11 6.12 116.2K
11:55 6.12 6.13 6.11 6.13 150.4K
12:00 6.13 6.13 6.11 6.12 122.5K
12:05 6.13 6.13 6.11 6.11 54.0K
12:10 6.12 6.13 6.11 6.12 70.2K
12:15 6.12 6.12 6.08 6.08 174.0K
12:20 6.08 6.10 6.07 6.10 90.8K
12:25 6.10 6.10 6.08 6.09 42.1K
12:30 6.09 6.09 6.07 6.09 93.8K
12:35 6.09 6.09 6.07 6.08 68.9K
12:40 6.08 6.09 6.08 6.09 58.8K
12:45 6.09 6.10 6.08 6.09 62.9K
12:50 6.08 6.09 6.08 6.09 29.0K
12:55 6.09 6.09 6.03 6.04 197.8K
13:00 6.04 6.06 6.03 6.04 114.4K
13:05 6.04 6.05 6.03 6.04 88.8K
13:10 6.05 6.05 6.04 6.05 75.4K
13:15 6.06 6.07 6.05 6.07 61.3K
13:20 6.06 6.06 6.05 6.06 67.1K
13:25 6.06 6.06 6.05 6.06 34.7K
13:30 6.06 6.08 6.05 6.08 117.3K
13:35 6.08 6.08 6.05 6.06 64.5K
13:40 6.05 6.07 6.03 6.03 129.9K
13:45 6.03 6.06 6.03 6.06 62.7K
13:50 6.06 6.07 6.05 6.07 68.5K
13:55 6.07 6.08 6.06 6.07 37.7K
14:00 6.07 6.08 6.07 6.07 79.4K
14:05 6.06 6.08 6.06 6.08 62.9K
14:10 6.08 6.10 6.07 6.10 98.2K
14:15 6.10 6.11 6.09 6.10 98.7K
14:20 6.09 6.12 6.09 6.11 121.1K
14:25 6.12 6.12 6.11 6.12 34.4K
14:30 6.11 6.12 6.10 6.10 58.0K
14:35 6.11 6.11 6.10 6.11 24.6K
14:40 6.11 6.12 6.10 6.12 45.5K
14:45 6.12 6.12 6.11 6.12 46.6K
14:50 6.11 6.12 6.10 6.10 55.9K
14:55 6.11 6.11 6.10 6.11 44.0K
15:00 6.12 6.12 6.08 6.09 110.2K
15:05 6.09 6.09 6.08 6.09 76.7K
15:10 6.09 6.09 6.08 6.09 35.3K
15:15 6.08 6.09 6.06 6.07 142.7K
15:20 6.07 6.09 6.06 6.09 58.2K
15:25 6.09 6.09 6.08 6.09 23.2K
15:30 6.08 6.09 6.07 6.08 57.6K
15:35 6.08 6.08 6.07 6.08 114.9K
15:40 6.08 6.08 6.07 6.08 29.6K
15:45 6.07 6.08 6.06 6.07 57.2K
15:50 6.06 6.08 6.06 6.08 40.7K
15:55 6.08 6.10 6.07 6.10 122.2K
16:00 6.10 6.10 6.08 6.08 59.1K
16:05 6.09 6.09 6.07 6.07 59.0K
16:10 6.08 6.08 6.06 6.06 130.4K
16:15 6.06 6.08 6.06 6.08 56.3K
16:20 6.08 6.09 6.07 6.08 63.8K
16:25 6.08 6.08 6.07 6.08 23.5K
16:30 6.07 6.09 6.07 6.09 51.4K
16:35 6.09 6.09 6.08 6.08 87.6K
16:40 6.09 6.09 6.08 6.08 19.9K
16:45 6.09 6.09 6.08 6.09 79.7K
16:50 6.09 6.09 6.08 6.08 67.6K
16:55 6.09 6.09 6.07 6.07 70.8K
17:00 6.08 6.08 6.07 6.08 15.6K
17:05 6.08 6.08 6.07 6.08 21.9K
17:10 6.08 6.08 6.07 6.07 27.6K
17:15 6.07 6.08 6.05 6.06 525.0K
17:20 6.06 6.07 6.05 6.06 94.5K
17:25 6.07 6.08 6.06 6.06 117.2K
17:30 6.08 6.08 6.07 6.07 174.6K
17:35 6.08 6.09 6.07 6.08 189.6K
17:40 6.09 6.09 6.07 6.07 123.4K
17:45 6.08 6.09 6.07 6.08 164.6K
17:50 6.10 6.10 6.08 6.09 137.5K
17:55 6.06 6.06 6.06 6.06 1,124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available