MINERVA ON

BEEF3
🏛️ brazil →
6.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.10 6.13 6.07 6.10 95.0K
10:05 6.10 6.13 6.10 6.12 58.4K
10:10 6.11 6.12 6.06 6.11 309.0K
10:15 6.10 6.12 6.08 6.12 61.3K
10:20 6.11 6.12 6.09 6.11 40.6K
10:25 6.11 6.15 6.09 6.13 142.6K
10:30 6.13 6.13 6.11 6.11 111.9K
10:35 6.11 6.11 6.08 6.08 72.7K
10:40 6.08 6.09 6.08 6.09 17.4K
10:45 6.08 6.09 6.07 6.08 183.3K
10:50 6.09 6.10 6.07 6.07 80.3K
10:55 6.08 6.09 6.07 6.08 35.1K
11:00 6.08 6.10 6.07 6.07 43.9K
11:05 6.07 6.08 6.06 6.06 34.4K
11:10 6.08 6.08 6.06 6.07 52.1K
11:15 6.06 6.08 6.06 6.06 40.5K
11:20 6.07 6.08 6.05 6.08 65.9K
11:25 6.07 6.08 6.06 6.06 53.0K
11:30 6.06 6.06 6.05 6.05 37.4K
11:35 6.06 6.06 6.05 6.06 63.7K
11:40 6.06 6.09 6.06 6.08 81.8K
11:45 6.07 6.08 6.07 6.08 23.9K
11:50 6.08 6.09 6.07 6.08 28.5K
11:55 6.08 6.10 6.08 6.08 59.2K
12:00 6.08 6.09 6.06 6.07 39.5K
12:05 6.06 6.06 6.04 6.04 67.8K
12:10 6.05 6.05 6.04 6.04 48.6K
12:15 6.04 6.05 6.03 6.03 47.0K
12:20 6.04 6.05 6.03 6.05 114.6K
12:25 6.04 6.06 6.04 6.05 48.6K
12:30 6.05 6.07 6.04 6.04 59.1K
12:35 6.04 6.06 6.04 6.05 22.0K
12:40 6.05 6.06 6.05 6.05 27.3K
12:45 6.05 6.06 6.05 6.06 6.4K
12:50 6.05 6.05 6.04 6.04 19.7K
12:55 6.04 6.05 6.03 6.03 119.8K
13:00 6.03 6.04 6.03 6.03 18.6K
13:05 6.04 6.05 6.03 6.03 31.2K
13:10 6.04 6.04 6.02 6.02 23.6K
13:15 6.02 6.04 6.02 6.04 24.5K
13:20 6.04 6.05 6.03 6.04 12.3K
13:25 6.04 6.06 6.04 6.05 28.5K
13:30 6.05 6.06 6.04 6.04 37.5K
13:35 6.05 6.05 6.03 6.03 125.6K
13:40 6.04 6.04 6.03 6.03 4.1K
13:45 6.03 6.04 6.03 6.03 6.8K
13:50 6.03 6.04 6.03 6.03 47.6K
13:55 6.03 6.04 6.02 6.02 44.5K
14:00 6.01 6.02 6.00 6.00 67.9K
14:05 6.01 6.02 6.01 6.01 7.9K
14:10 6.02 6.03 6.01 6.03 40.6K
14:15 6.02 6.05 6.02 6.04 37.4K
14:20 6.04 6.07 6.04 6.07 44.0K
14:25 6.07 6.07 6.05 6.05 78.4K
14:30 6.05 6.07 6.05 6.06 29.2K
14:35 6.07 6.07 6.06 6.07 16.8K
14:40 6.07 6.07 6.06 6.06 57.1K
14:45 6.06 6.07 6.06 6.07 13.5K
14:50 6.07 6.08 6.06 6.06 43.8K
14:55 6.06 6.07 6.06 6.06 72.2K
15:00 6.07 6.07 6.06 6.06 32.8K
15:05 6.06 6.07 6.06 6.07 3.5K
15:10 6.06 6.07 6.06 6.07 48.1K
15:15 6.07 6.08 6.06 6.07 123.7K
15:20 6.08 6.09 6.08 6.08 61.2K
15:25 6.09 6.09 6.06 6.06 49.6K
15:30 6.07 6.07 6.06 6.07 21.0K
15:35 6.07 6.08 6.07 6.08 30.1K
15:40 6.08 6.09 6.07 6.09 36.3K
15:45 6.09 6.09 6.08 6.08 17.8K
15:50 6.09 6.09 6.07 6.08 65.4K
15:55 6.08 6.08 6.06 6.06 19.4K
16:00 6.07 6.07 6.06 6.07 4.8K
16:05 6.06 6.07 6.06 6.07 6.9K
16:10 6.07 6.07 6.06 6.07 10.5K
16:15 6.07 6.08 6.06 6.07 42.3K
16:20 6.08 6.08 6.07 6.07 13.1K
16:25 6.08 6.08 6.07 6.07 8.9K
16:30 6.08 6.08 6.06 6.06 70.3K
16:35 6.06 6.08 6.06 6.06 13.1K
16:40 6.06 6.07 6.05 6.06 67.1K
16:45 6.06 6.06 6.04 6.04 55.6K
16:50 6.04 6.06 6.04 6.06 73.0K
16:55 6.05 6.06 6.05 6.06 12.7K
17:00 6.06 6.06 6.05 6.06 14.4K
17:05 6.05 6.06 6.05 6.05 64.1K
17:10 6.05 6.06 6.05 6.06 40.6K
17:15 6.06 6.07 6.05 6.07 48.4K
17:20 6.07 6.07 6.06 6.07 20.1K
17:25 6.06 6.07 6.06 6.06 67.4K
17:30 6.07 6.08 6.06 6.08 34.6K
17:35 6.08 6.08 6.06 6.06 73.8K
17:40 6.06 6.07 6.06 6.06 34.5K
17:45 6.07 6.07 6.06 6.06 34.5K
17:50 6.07 6.07 6.06 6.07 34.3K
17:55 6.05 6.05 6.05 6.05 815.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available