MINERVA ON

BEEF3
🏛️ brazil →
6.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.08 6.10 6.08 6.10 32.8K
10:05 6.10 6.12 6.09 6.11 38.8K
10:10 6.12 6.13 6.10 6.10 77.3K
10:15 6.10 6.11 6.10 6.11 29.6K
10:20 6.10 6.11 6.10 6.11 24.5K
10:25 6.11 6.12 6.10 6.12 67.5K
10:30 6.10 6.12 6.08 6.09 109.5K
10:35 6.09 6.09 6.08 6.09 86.5K
10:40 6.09 6.09 6.08 6.09 44.6K
10:45 6.08 6.09 6.07 6.09 25.2K
10:50 6.08 6.08 6.06 6.06 49.7K
10:55 6.07 6.09 6.07 6.09 34.9K
11:00 6.09 6.09 6.07 6.08 55.0K
11:05 6.08 6.08 6.06 6.07 53.3K
11:10 6.06 6.10 6.06 6.10 236.6K
11:15 6.09 6.09 6.07 6.07 64.0K
11:20 6.08 6.09 6.07 6.08 31.7K
11:25 6.08 6.09 6.08 6.08 20.5K
11:30 6.08 6.09 6.08 6.08 10.2K
11:35 6.08 6.08 6.07 6.07 95.5K
11:40 6.07 6.08 6.06 6.07 37.4K
11:45 6.07 6.09 6.07 6.08 51.5K
11:50 6.07 6.08 6.06 6.06 33.7K
11:55 6.06 6.06 6.04 6.05 44.4K
12:00 6.05 6.06 6.05 6.05 25.7K
12:05 6.05 6.06 6.05 6.06 15.4K
12:10 6.06 6.06 6.05 6.05 15.9K
12:15 6.05 6.05 6.01 6.02 224.2K
12:20 6.01 6.01 5.95 5.95 280.9K
12:25 5.95 5.99 5.94 5.97 269.8K
12:30 5.97 5.97 5.94 5.96 158.5K
12:35 5.96 5.98 5.96 5.98 33.3K
12:40 5.98 5.98 5.94 5.94 88.1K
12:45 5.94 5.95 5.94 5.94 53.4K
12:50 5.94 5.96 5.94 5.95 75.9K
12:55 5.96 5.96 5.95 5.96 13.3K
13:00 5.96 5.97 5.95 5.96 106.9K
13:05 5.96 5.97 5.96 5.96 25.6K
13:10 5.97 5.97 5.96 5.96 5.8K
13:15 5.96 5.97 5.95 5.97 71.8K
13:20 5.97 5.97 5.96 5.97 5.2K
13:25 5.96 5.97 5.95 5.95 24.7K
13:30 5.96 5.96 5.95 5.96 13.2K
13:35 5.95 5.96 5.95 5.96 26.1K
13:40 5.95 5.96 5.95 5.95 11.2K
13:45 5.95 5.98 5.95 5.97 59.2K
13:50 5.98 5.98 5.97 5.98 11.3K
13:55 5.97 5.98 5.97 5.98 12.8K
14:00 5.97 5.98 5.97 5.97 72.4K
14:05 5.98 5.99 5.97 5.99 110.6K
14:10 5.99 6.00 5.98 6.00 218.8K
14:15 5.99 6.02 5.99 6.02 107.7K
14:20 6.02 6.02 6.00 6.01 31.8K
14:25 6.00 6.02 6.00 6.02 11.1K
14:30 6.01 6.03 6.00 6.03 143.0K
14:35 6.03 6.03 6.01 6.03 194.2K
14:40 6.02 6.02 5.99 6.00 91.5K
14:45 5.99 6.00 5.97 5.97 18.7K
14:50 5.97 5.99 5.97 5.98 46.0K
14:55 5.98 5.99 5.97 5.99 40.9K
15:00 5.97 5.99 5.97 5.99 20.9K
15:05 5.99 5.99 5.97 5.98 33.1K
15:10 5.99 6.00 5.97 5.98 63.2K
15:15 5.98 5.99 5.98 5.98 8.4K
15:20 5.98 5.99 5.97 5.97 34.0K
15:25 5.97 5.98 5.97 5.98 50.5K
15:30 5.97 5.98 5.97 5.97 11.8K
15:35 5.97 5.99 5.97 5.98 40.4K
15:40 5.98 6.00 5.98 5.98 33.9K
15:45 5.99 5.99 5.98 5.99 50.7K
15:50 5.99 5.99 5.98 5.98 5.7K
15:55 5.98 5.99 5.98 5.98 7.5K
16:00 5.98 5.99 5.97 5.98 45.5K
16:05 5.99 5.99 5.98 5.99 14.0K
16:10 5.99 5.99 5.98 5.98 11.2K
16:15 5.99 5.99 5.98 5.99 49.8K
16:20 5.99 5.99 5.98 5.98 9.5K
16:25 5.98 5.99 5.98 5.98 7.4K
16:30 5.99 5.99 5.98 5.98 43.7K
16:35 5.97 5.99 5.97 5.98 63.1K
16:40 5.99 6.00 5.97 5.98 114.2K
16:45 5.98 5.98 5.97 5.98 42.8K
16:50 5.98 5.98 5.97 5.98 9.6K
16:55 5.97 5.98 5.97 5.97 18.0K
17:00 5.98 5.98 5.97 5.98 9.0K
17:05 5.98 5.98 5.97 5.98 13.3K
17:10 5.97 5.98 5.97 5.97 7.4K
17:15 5.97 5.98 5.97 5.98 9.6K
17:20 5.98 5.99 5.97 5.98 115.1K
17:25 5.97 5.98 5.97 5.97 75.4K
17:30 5.97 5.98 5.97 5.98 8.2K
17:35 5.97 5.98 5.96 5.96 151.4K
17:40 5.96 5.96 5.95 5.96 121.2K
17:45 5.95 5.96 5.95 5.95 29.8K
17:50 5.95 5.96 5.94 5.94 205.9K
17:55 5.91 5.91 5.91 5.91 688.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available