6.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.22 | 6.22 | 6.17 | 6.17 | 34.6K |
| 10:05 | 6.18 | 6.20 | 6.17 | 6.19 | 60.2K |
| 10:10 | 6.18 | 6.19 | 6.15 | 6.15 | 41.7K |
| 10:15 | 6.15 | 6.16 | 6.13 | 6.15 | 62.0K |
| 10:20 | 6.14 | 6.15 | 6.11 | 6.12 | 93.1K |
| 10:25 | 6.12 | 6.12 | 6.09 | 6.09 | 117.3K |
| 10:30 | 6.09 | 6.10 | 6.06 | 6.08 | 173.6K |
| 10:35 | 6.07 | 6.10 | 6.07 | 6.09 | 107.2K |
| 10:40 | 6.08 | 6.10 | 6.07 | 6.07 | 72.1K |
| 10:45 | 6.07 | 6.09 | 6.06 | 6.08 | 81.0K |
| 10:50 | 6.07 | 6.08 | 6.06 | 6.06 | 40.6K |
| 10:55 | 6.06 | 6.06 | 6.02 | 6.02 | 268.9K |
| 11:00 | 6.03 | 6.03 | 5.98 | 5.99 | 222.2K |
| 11:05 | 5.99 | 6.00 | 5.95 | 5.95 | 342.8K |
| 11:10 | 5.96 | 5.96 | 5.94 | 5.95 | 165.7K |
| 11:15 | 5.96 | 5.96 | 5.93 | 5.94 | 93.1K |
| 11:20 | 5.93 | 5.95 | 5.92 | 5.94 | 228.2K |
| 11:25 | 5.93 | 5.97 | 5.93 | 5.96 | 95.5K |
| 11:30 | 5.96 | 5.97 | 5.95 | 5.96 | 85.7K |
| 11:35 | 5.96 | 5.97 | 5.94 | 5.94 | 142.2K |
| 11:40 | 5.95 | 6.00 | 5.95 | 6.00 | 198.7K |
| 11:45 | 6.00 | 6.01 | 5.97 | 5.98 | 152.5K |
| 11:50 | 5.97 | 5.98 | 5.96 | 5.98 | 131.8K |
| 11:55 | 5.99 | 5.99 | 5.98 | 5.99 | 7.9K |
| 12:00 | 5.99 | 5.99 | 5.96 | 5.98 | 275.3K |
| 12:05 | 5.98 | 5.99 | 5.96 | 5.97 | 63.2K |
| 12:10 | 5.98 | 5.98 | 5.95 | 5.95 | 136.0K |
| 12:15 | 5.95 | 5.96 | 5.95 | 5.96 | 14.3K |
| 12:20 | 5.95 | 5.96 | 5.94 | 5.94 | 182.3K |
| 12:25 | 5.94 | 5.95 | 5.94 | 5.94 | 26.9K |
| 12:30 | 5.94 | 5.95 | 5.93 | 5.94 | 47.9K |
| 12:35 | 5.94 | 5.95 | 5.92 | 5.92 | 183.0K |
| 12:40 | 5.93 | 5.93 | 5.90 | 5.90 | 249.5K |
| 12:45 | 5.90 | 5.91 | 5.83 | 5.88 | 670.8K |
| 12:50 | 5.87 | 5.89 | 5.86 | 5.88 | 198.6K |
| 12:55 | 5.88 | 5.90 | 5.87 | 5.87 | 94.3K |
| 13:00 | 5.87 | 5.90 | 5.87 | 5.87 | 225.7K |
| 13:05 | 5.89 | 5.89 | 5.88 | 5.89 | 52.1K |
| 13:10 | 5.89 | 5.89 | 5.87 | 5.88 | 77.4K |
| 13:15 | 5.88 | 5.88 | 5.85 | 5.86 | 265.8K |
| 13:20 | 5.85 | 5.86 | 5.83 | 5.85 | 281.8K |
| 13:25 | 5.85 | 5.87 | 5.84 | 5.87 | 68.2K |
| 13:30 | 5.87 | 5.88 | 5.86 | 5.87 | 69.4K |
| 13:35 | 5.88 | 5.88 | 5.86 | 5.86 | 57.7K |
| 13:40 | 5.87 | 5.87 | 5.86 | 5.87 | 149.9K |
| 13:45 | 5.86 | 5.87 | 5.85 | 5.86 | 108.7K |
| 13:50 | 5.85 | 5.86 | 5.84 | 5.84 | 64.0K |
| 13:55 | 5.84 | 5.84 | 5.82 | 5.83 | 297.8K |
| 14:00 | 5.83 | 5.83 | 5.80 | 5.80 | 224.1K |
| 14:05 | 5.80 | 5.82 | 5.79 | 5.81 | 128.7K |
| 14:10 | 5.81 | 5.82 | 5.81 | 5.82 | 176.6K |
| 14:15 | 5.82 | 5.85 | 5.82 | 5.83 | 259.7K |
| 14:20 | 5.84 | 5.86 | 5.84 | 5.85 | 112.7K |
| 14:25 | 5.84 | 5.87 | 5.84 | 5.86 | 151.6K |
| 14:30 | 5.86 | 5.88 | 5.85 | 5.86 | 94.4K |
| 14:35 | 5.86 | 5.87 | 5.84 | 5.84 | 77.7K |
| 14:40 | 5.84 | 5.85 | 5.84 | 5.84 | 102.3K |
| 14:45 | 5.84 | 5.85 | 5.83 | 5.83 | 55.1K |
| 14:50 | 5.84 | 5.84 | 5.81 | 5.82 | 128.6K |
| 14:55 | 5.82 | 5.83 | 5.82 | 5.83 | 105.4K |
| 15:00 | 5.83 | 5.86 | 5.83 | 5.83 | 111.0K |
| 15:05 | 5.83 | 5.83 | 5.82 | 5.83 | 131.0K |
| 15:10 | 5.83 | 5.83 | 5.81 | 5.81 | 76.3K |
| 15:15 | 5.81 | 5.82 | 5.80 | 5.80 | 101.0K |
| 15:20 | 5.81 | 5.81 | 5.78 | 5.78 | 119.1K |
| 15:25 | 5.78 | 5.79 | 5.76 | 5.78 | 195.6K |
| 15:30 | 5.78 | 5.79 | 5.78 | 5.78 | 49.7K |
| 15:35 | 5.78 | 5.78 | 5.77 | 5.78 | 92.9K |
| 15:40 | 5.77 | 5.79 | 5.76 | 5.79 | 119.0K |
| 15:45 | 5.79 | 5.81 | 5.77 | 5.77 | 252.6K |
| 15:50 | 5.77 | 5.78 | 5.75 | 5.75 | 182.3K |
| 15:55 | 5.75 | 5.77 | 5.74 | 5.75 | 331.7K |
| 16:00 | 5.76 | 5.77 | 5.73 | 5.74 | 370.5K |
| 16:05 | 5.73 | 5.74 | 5.72 | 5.72 | 168.2K |
| 16:10 | 5.72 | 5.74 | 5.72 | 5.74 | 212.3K |
| 16:15 | 5.73 | 5.74 | 5.70 | 5.72 | 279.3K |
| 16:20 | 5.71 | 5.72 | 5.70 | 5.70 | 128.6K |
| 16:25 | 5.70 | 5.71 | 5.70 | 5.70 | 67.7K |
| 16:30 | 5.71 | 5.71 | 5.68 | 5.70 | 273.4K |
| 16:35 | 5.70 | 5.72 | 5.68 | 5.71 | 339.6K |
| 16:40 | 5.71 | 5.75 | 5.70 | 5.74 | 199.1K |
| 16:45 | 5.74 | 5.75 | 5.71 | 5.74 | 453.4K |
| 16:50 | 5.75 | 5.78 | 5.74 | 5.74 | 260.4K |
| 16:55 | 5.76 | 5.76 | 5.74 | 5.75 | 127.8K |
| 17:00 | 5.76 | 5.76 | 5.74 | 5.75 | 147.6K |
| 17:05 | 5.75 | 5.77 | 5.74 | 5.75 | 102.5K |
| 17:10 | 5.76 | 5.78 | 5.75 | 5.76 | 423.9K |
| 17:15 | 5.75 | 5.77 | 5.74 | 5.74 | 227.1K |
| 17:20 | 5.73 | 5.74 | 5.72 | 5.73 | 202.9K |
| 17:25 | 5.73 | 5.74 | 5.73 | 5.73 | 98.3K |
| 17:30 | 5.73 | 5.73 | 5.71 | 5.72 | 171.0K |
| 17:35 | 5.72 | 5.72 | 5.68 | 5.69 | 446.2K |
| 17:40 | 5.70 | 5.70 | 5.67 | 5.67 | 397.2K |
| 17:45 | 5.66 | 5.69 | 5.66 | 5.69 | 379.6K |
| 17:50 | 5.69 | 5.70 | 5.67 | 5.68 | 609.8K |
| 17:55 | 5.64 | 5.64 | 5.64 | 5.64 | 1,083.5K |