MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.81 5.86 5.81 5.85 41.2K
10:05 5.84 5.86 5.83 5.84 62.3K
10:10 5.84 5.86 5.83 5.83 46.4K
10:15 5.84 5.86 5.84 5.85 33.7K
10:20 5.86 5.88 5.85 5.87 64.0K
10:25 5.87 5.88 5.86 5.86 67.3K
10:30 5.87 5.91 5.86 5.91 117.9K
10:35 5.92 5.93 5.91 5.92 108.1K
10:40 5.92 5.94 5.92 5.93 51.4K
10:45 5.92 5.94 5.92 5.93 71.0K
10:50 5.94 5.96 5.93 5.96 110.5K
10:55 5.96 5.98 5.95 5.97 57.9K
11:00 5.97 5.97 5.95 5.96 13.3K
11:05 5.95 5.98 5.95 5.98 41.1K
11:10 5.98 6.00 5.97 6.00 79.0K
11:15 6.00 6.00 5.99 6.00 192.9K
11:20 6.00 6.01 5.99 6.00 87.6K
11:25 5.99 6.03 5.99 6.03 60.8K
11:30 6.03 6.03 6.01 6.02 49.3K
11:35 6.02 6.02 5.95 5.96 241.4K
11:40 5.97 6.00 5.96 5.98 61.3K
11:45 5.98 6.01 5.98 5.99 43.8K
11:50 6.00 6.01 5.99 5.99 31.7K
11:55 6.00 6.00 5.99 6.00 25.6K
12:00 6.00 6.01 5.99 5.99 88.2K
12:05 6.00 6.05 6.00 6.04 301.9K
12:10 6.05 6.08 6.04 6.06 163.2K
12:15 6.06 6.07 6.03 6.04 114.7K
12:20 6.05 6.07 6.04 6.07 57.8K
12:25 6.07 6.07 6.05 6.05 49.2K
12:30 6.05 6.06 6.04 6.04 61.3K
12:35 6.04 6.06 6.03 6.05 108.3K
12:40 6.05 6.06 6.03 6.06 38.2K
12:45 6.05 6.07 6.05 6.07 166.7K
12:50 6.07 6.09 6.07 6.08 135.6K
12:55 6.08 6.10 6.07 6.07 105.1K
13:00 6.07 6.08 6.06 6.07 45.5K
13:05 6.07 6.08 6.07 6.08 33.3K
13:10 6.08 6.08 6.07 6.07 10.6K
13:15 6.08 6.09 6.07 6.09 59.8K
13:20 6.08 6.09 6.08 6.09 30.3K
13:25 6.09 6.09 6.08 6.09 24.7K
13:30 6.09 6.09 6.07 6.09 33.3K
13:35 6.09 6.09 6.08 6.08 23.7K
13:40 6.09 6.09 6.07 6.07 26.0K
13:45 6.07 6.07 6.05 6.05 60.2K
13:50 6.05 6.05 6.02 6.02 159.5K
13:55 6.02 6.04 6.01 6.02 70.7K
14:00 6.02 6.05 6.02 6.03 33.8K
14:05 6.04 6.04 6.03 6.03 12.1K
14:10 6.04 6.05 6.03 6.05 32.0K
14:15 6.05 6.05 6.04 6.04 39.0K
14:20 6.04 6.05 5.99 6.00 262.8K
14:25 6.00 6.03 6.00 6.02 68.6K
14:30 6.01 6.02 5.99 6.01 58.7K
14:35 6.00 6.02 6.00 6.01 44.5K
14:40 6.02 6.02 6.00 6.00 16.5K
14:45 6.00 6.01 5.95 5.95 163.9K
14:50 5.96 5.96 5.94 5.95 104.9K
14:55 5.94 5.95 5.94 5.95 115.3K
15:00 5.94 5.95 5.91 5.92 83.7K
15:05 5.92 5.92 5.91 5.91 66.6K
15:10 5.93 5.93 5.91 5.91 27.5K
15:15 5.92 5.94 5.91 5.94 66.7K
15:20 5.94 5.96 5.93 5.96 97.7K
15:25 5.96 5.96 5.94 5.95 53.6K
15:30 5.94 5.98 5.94 5.98 89.7K
15:35 5.98 5.99 5.97 5.98 65.4K
15:40 5.97 5.98 5.93 5.94 81.1K
15:45 5.94 5.95 5.93 5.95 124.8K
15:50 5.95 5.97 5.94 5.96 48.1K
15:55 5.96 5.97 5.94 5.94 66.8K
16:00 5.94 5.98 5.94 5.97 65.3K
16:05 5.98 5.98 5.95 5.95 93.0K
16:10 5.95 6.02 5.95 6.02 300.7K
16:15 6.01 6.02 6.00 6.02 76.2K
16:20 6.03 6.03 5.99 5.99 304.1K
16:25 6.00 6.01 6.00 6.00 39.5K
16:30 6.00 6.01 6.00 6.00 30.3K
16:35 6.00 6.01 5.99 5.99 124.7K
16:40 6.00 6.00 5.99 5.99 90.2K
16:45 5.99 6.00 5.98 6.00 115.6K
16:50 5.99 6.00 5.98 5.99 79.0K
16:55 5.98 5.98 5.98 5.98 376.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available