6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.10 | 5.07 | 5.08 | 154.2K |
| 10:05 | 5.07 | 5.08 | 5.06 | 5.06 | 67.9K |
| 10:10 | 5.07 | 5.08 | 5.05 | 5.06 | 143.6K |
| 10:15 | 5.06 | 5.06 | 5.04 | 5.04 | 112.2K |
| 10:20 | 5.04 | 5.06 | 5.04 | 5.06 | 43.2K |
| 10:25 | 5.06 | 5.09 | 5.06 | 5.07 | 277.8K |
| 10:30 | 5.07 | 5.10 | 5.06 | 5.10 | 230.9K |
| 10:35 | 5.10 | 5.14 | 5.10 | 5.11 | 603.7K |
| 10:40 | 5.11 | 5.18 | 5.11 | 5.18 | 1,198.9K |
| 10:45 | 5.18 | 5.18 | 5.14 | 5.14 | 363.4K |
| 10:50 | 5.13 | 5.15 | 5.13 | 5.14 | 298.5K |
| 10:55 | 5.15 | 5.17 | 5.14 | 5.17 | 623.4K |
| 11:00 | 5.16 | 5.20 | 5.15 | 5.19 | 1,030.9K |
| 11:05 | 5.20 | 5.20 | 5.14 | 5.14 | 647.7K |
| 11:10 | 5.14 | 5.16 | 5.14 | 5.14 | 493.5K |
| 11:15 | 5.13 | 5.13 | 5.10 | 5.12 | 319.3K |
| 11:20 | 5.12 | 5.13 | 5.11 | 5.13 | 66.2K |
| 11:25 | 5.12 | 5.14 | 5.12 | 5.14 | 129.1K |
| 11:30 | 5.13 | 5.15 | 5.13 | 5.15 | 103.1K |
| 11:35 | 5.15 | 5.15 | 5.13 | 5.13 | 148.2K |
| 11:40 | 5.14 | 5.14 | 5.13 | 5.14 | 66.7K |
| 11:45 | 5.14 | 5.14 | 5.13 | 5.14 | 61.5K |
| 11:50 | 5.14 | 5.14 | 5.13 | 5.13 | 119.9K |
| 11:55 | 5.14 | 5.16 | 5.13 | 5.16 | 264.5K |
| 12:00 | 5.14 | 5.16 | 5.14 | 5.14 | 460.6K |
| 12:05 | 5.15 | 5.15 | 5.13 | 5.15 | 188.1K |
| 12:10 | 5.15 | 5.15 | 5.14 | 5.15 | 71.3K |
| 12:15 | 5.14 | 5.16 | 5.14 | 5.16 | 387.0K |
| 12:20 | 5.16 | 5.16 | 5.15 | 5.16 | 158.2K |
| 12:25 | 5.16 | 5.16 | 5.15 | 5.16 | 21.9K |
| 12:30 | 5.15 | 5.16 | 5.14 | 5.15 | 119.3K |
| 12:35 | 5.15 | 5.15 | 5.13 | 5.13 | 142.1K |
| 12:40 | 5.13 | 5.15 | 5.13 | 5.14 | 222.8K |
| 12:45 | 5.14 | 5.14 | 5.13 | 5.14 | 46.8K |
| 12:50 | 5.14 | 5.15 | 5.14 | 5.15 | 250.8K |
| 12:55 | 5.15 | 5.15 | 5.13 | 5.15 | 74.8K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.15 | 121.6K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.15 | 6.1K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.14 | 80.3K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 8.3K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.15 | 7.3K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.15 | 10.4K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.15 | 26.4K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.14 | 78.8K |
| 13:40 | 5.14 | 5.14 | 5.12 | 5.13 | 84.4K |
| 13:45 | 5.12 | 5.13 | 5.12 | 5.13 | 61.1K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.13 | 62.8K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.13 | 64.5K |
| 14:00 | 5.13 | 5.14 | 5.12 | 5.14 | 68.8K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.14 | 21.2K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.15 | 207.3K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.15 | 119.1K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.15 | 53.6K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.15 | 125.9K |
| 14:30 | 5.14 | 5.16 | 5.14 | 5.15 | 211.3K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.15 | 97.4K |
| 14:40 | 5.15 | 5.15 | 5.13 | 5.14 | 123.3K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.14 | 178.8K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.14 | 17.0K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 19.3K |
| 15:00 | 5.13 | 5.15 | 5.13 | 5.15 | 64.6K |
| 15:05 | 5.15 | 5.15 | 5.14 | 5.14 | 124.4K |
| 15:10 | 5.15 | 5.15 | 5.14 | 5.14 | 212.9K |
| 15:15 | 5.15 | 5.15 | 5.14 | 5.15 | 30.9K |
| 15:20 | 5.14 | 5.17 | 5.14 | 5.17 | 612.6K |
| 15:25 | 5.16 | 5.17 | 5.16 | 5.16 | 69.2K |
| 15:30 | 5.16 | 5.17 | 5.16 | 5.16 | 197.8K |
| 15:35 | 5.16 | 5.19 | 5.16 | 5.17 | 694.4K |
| 15:40 | 5.18 | 5.18 | 5.16 | 5.18 | 373.5K |
| 15:45 | 5.18 | 5.18 | 5.16 | 5.16 | 132.2K |
| 15:50 | 5.16 | 5.18 | 5.16 | 5.18 | 83.3K |
| 15:55 | 5.18 | 5.20 | 5.17 | 5.18 | 722.1K |
| 16:00 | 5.17 | 5.18 | 5.17 | 5.18 | 56.0K |
| 16:05 | 5.18 | 5.18 | 5.17 | 5.18 | 72.3K |
| 16:10 | 5.18 | 5.18 | 5.17 | 5.18 | 41.0K |
| 16:15 | 5.17 | 5.18 | 5.17 | 5.18 | 173.5K |
| 16:20 | 5.18 | 5.19 | 5.17 | 5.18 | 198.5K |
| 16:25 | 5.18 | 5.18 | 5.17 | 5.17 | 44.7K |
| 16:30 | 5.18 | 5.18 | 5.17 | 5.18 | 253.9K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.17 | 947.6K |
| 16:40 | 5.17 | 5.24 | 5.17 | 5.24 | 1,541.9K |
| 16:45 | 5.23 | 5.25 | 5.23 | 5.23 | 333.2K |
| 16:50 | 5.24 | 5.24 | 5.20 | 5.20 | 629.2K |
| 16:55 | 5.22 | 5.22 | 5.22 | 5.22 | 955.9K |