64.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.30 | 62.82 | 62.02 | 62.77 | 11.8K |
| 09:20 | 62.75 | 62.80 | 62.53 | 62.53 | 1.3K |
| 09:25 | 62.45 | 62.45 | 62.43 | 62.43 | 0.2K |
| 09:30 | 62.46 | 62.57 | 62.46 | 62.57 | 0.2K |
| 09:35 | 62.74 | 62.74 | 62.63 | 62.71 | 2.4K |
| 09:40 | 62.75 | 62.91 | 62.75 | 62.78 | 0.2K |
| 09:45 | 62.80 | 63.00 | 62.80 | 63.00 | 5.8K |
| 09:50 | 62.99 | 63.23 | 62.99 | 63.03 | 6.9K |
| 09:55 | 63.20 | 63.88 | 63.20 | 63.88 | 13.8K |
| 10:00 | 63.61 | 63.79 | 63.50 | 63.66 | 0.8K |
| 10:05 | 63.71 | 63.81 | 63.61 | 63.61 | 0.7K |
| 10:10 | 63.54 | 63.65 | 63.20 | 63.26 | 0.8K |
| 10:15 | 63.40 | 63.41 | 63.27 | 63.41 | 0.3K |
| 10:20 | 63.44 | 63.50 | 63.20 | 63.20 | 0.0K |
| 10:25 | 63.44 | 63.75 | 63.38 | 63.74 | 1.0K |
| 10:30 | 63.78 | 63.85 | 63.78 | 63.79 | 0.4K |
| 10:35 | 63.74 | 63.75 | 63.63 | 63.75 | 0.1K |
| 10:45 | 63.37 | 63.61 | 63.37 | 63.61 | 0.6K |
| 10:50 | 63.90 | 63.94 | 63.67 | 63.74 | 1.7K |
| 10:55 | 63.83 | 63.83 | 63.77 | 63.77 | 0.1K |
| 11:00 | 63.69 | 63.69 | 63.56 | 63.56 | 0.1K |
| 11:05 | 63.65 | 63.78 | 63.65 | 63.78 | 0.3K |
| 11:20 | 63.62 | 63.67 | 63.50 | 63.55 | 0.8K |
| 11:25 | 63.59 | 63.59 | 63.59 | 63.59 | 0.1K |
| 11:30 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 11:40 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 11:50 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0K |
| 11:55 | 63.50 | 63.50 | 63.35 | 63.35 | 0.3K |
| 12:00 | 63.49 | 63.65 | 63.46 | 63.65 | 0.3K |
| 12:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 12:10 | 63.59 | 63.59 | 63.45 | 63.45 | 0.2K |
| 12:15 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 12:20 | 63.29 | 63.29 | 63.17 | 63.17 | 0.1K |
| 12:25 | 63.32 | 63.41 | 63.32 | 63.41 | 0.1K |
| 12:30 | 63.51 | 63.54 | 63.51 | 63.54 | 0.0K |
| 12:35 | 63.55 | 63.55 | 63.45 | 63.45 | 0.1K |
| 12:40 | 63.47 | 63.50 | 63.47 | 63.50 | 0.0K |
| 12:45 | 63.45 | 63.49 | 63.42 | 63.42 | 0.1K |
| 12:55 | 63.42 | 63.42 | 63.16 | 63.16 | 4.1K |
| 13:00 | 63.25 | 63.53 | 63.25 | 63.41 | 0.1K |
| 13:05 | 63.52 | 63.52 | 63.40 | 63.40 | 0.0K |
| 13:10 | 63.40 | 63.40 | 63.28 | 63.28 | 0.1K |
| 13:15 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 13:20 | 63.18 | 63.18 | 63.00 | 63.00 | 0.2K |
| 13:25 | 63.10 | 63.10 | 63.00 | 63.00 | 4.1K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 3.7K |
| 13:35 | 63.05 | 63.16 | 63.02 | 63.16 | 0.0K |
| 13:40 | 63.13 | 63.13 | 63.10 | 63.10 | 0.1K |
| 13:45 | 62.91 | 62.91 | 62.91 | 62.91 | 0.1K |
| 13:50 | 62.99 | 62.99 | 62.99 | 62.99 | 0.2K |
| 13:55 | 62.90 | 62.90 | 62.80 | 62.80 | 0.3K |
| 14:00 | 62.74 | 62.74 | 62.66 | 62.66 | 0.1K |
| 14:05 | 62.70 | 62.74 | 62.60 | 62.60 | 0.1K |
| 14:10 | 62.91 | 62.91 | 62.91 | 62.91 | 0.0K |
| 14:20 | 62.84 | 62.84 | 62.84 | 62.84 | 0.0K |
| 14:30 | 62.71 | 62.84 | 62.71 | 62.84 | 1.8K |
| 14:35 | 62.87 | 62.87 | 62.73 | 62.73 | 0.5K |
| 14:40 | 63.04 | 63.04 | 63.04 | 63.04 | 0.1K |
| 14:45 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0K |
| 14:50 | 62.91 | 62.91 | 62.91 | 62.91 | 0.0K |
| 14:55 | 62.84 | 62.93 | 62.77 | 62.77 | 0.4K |
| 15:00 | 62.77 | 62.85 | 62.71 | 62.85 | 0.3K |
| 15:05 | 62.80 | 62.80 | 62.71 | 62.71 | 0.5K |
| 15:10 | 62.83 | 62.83 | 62.71 | 62.71 | 0.1K |
| 15:15 | 62.71 | 62.86 | 62.71 | 62.86 | 6.0K |
| 15:20 | 62.85 | 62.89 | 62.80 | 62.89 | 4.5K |
| 15:25 | 62.77 | 63.25 | 62.77 | 62.85 | 0.6K |