65.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 65.07 | 65.07 | 64.96 | 64.96 | 10.6K |
| 09:20 | 64.90 | 64.90 | 64.57 | 64.89 | 1.9K |
| 09:25 | 65.04 | 65.16 | 64.89 | 65.14 | 1.3K |
| 09:30 | 65.27 | 65.27 | 64.89 | 64.89 | 2.3K |
| 09:35 | 65.04 | 66.35 | 65.04 | 66.07 | 6.6K |
| 09:40 | 66.04 | 66.15 | 65.85 | 66.00 | 5.7K |
| 09:45 | 65.88 | 66.00 | 65.85 | 65.85 | 1.1K |
| 09:50 | 65.58 | 65.65 | 65.51 | 65.65 | 1.1K |
| 09:55 | 65.55 | 65.57 | 65.47 | 65.57 | 0.7K |
| 10:00 | 65.57 | 65.60 | 65.50 | 65.60 | 1.3K |
| 10:05 | 65.55 | 65.73 | 65.48 | 65.73 | 1.9K |
| 10:10 | 65.71 | 65.71 | 65.67 | 65.67 | 0.1K |
| 10:15 | 65.63 | 65.77 | 65.57 | 65.57 | 0.8K |
| 10:20 | 65.52 | 65.52 | 65.52 | 65.52 | 0.2K |
| 10:25 | 65.57 | 65.57 | 65.10 | 65.10 | 33.7K |
| 10:30 | 65.10 | 65.81 | 65.10 | 65.72 | 8.9K |
| 10:35 | 65.55 | 65.55 | 65.50 | 65.50 | 0.2K |
| 10:40 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0K |
| 10:45 | 65.41 | 65.41 | 65.24 | 65.24 | 0.3K |
| 10:50 | 65.39 | 65.39 | 65.25 | 65.25 | 0.3K |
| 10:55 | 65.25 | 65.31 | 65.25 | 65.31 | 0.4K |
| 11:00 | 65.49 | 65.49 | 65.49 | 65.49 | 0.1K |
| 11:05 | 65.31 | 65.35 | 65.31 | 65.35 | 0.1K |
| 11:10 | 65.35 | 65.38 | 65.30 | 65.30 | 0.4K |
| 11:15 | 65.18 | 65.24 | 65.18 | 65.24 | 0.6K |
| 11:20 | 65.17 | 65.17 | 65.17 | 65.17 | 0.1K |
| 11:25 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0K |
| 11:30 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0K |
| 11:35 | 65.16 | 65.18 | 65.14 | 65.18 | 0.1K |
| 11:40 | 65.14 | 65.14 | 65.14 | 65.14 | 0.1K |
| 11:45 | 65.14 | 65.14 | 65.07 | 65.07 | 0.0K |
| 11:55 | 65.12 | 65.23 | 65.11 | 65.11 | 0.0K |
| 12:00 | 65.10 | 65.10 | 65.08 | 65.08 | 0.0K |
| 12:05 | 65.20 | 65.20 | 65.10 | 65.10 | 0.2K |
| 12:10 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0K |
| 12:15 | 65.24 | 65.24 | 65.24 | 65.24 | 0.0K |
| 12:20 | 65.12 | 65.12 | 65.12 | 65.12 | 0.1K |
| 12:40 | 65.24 | 65.24 | 65.11 | 65.11 | 0.7K |
| 13:05 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0K |
| 13:10 | 65.16 | 65.16 | 65.16 | 65.16 | 0.3K |
| 13:15 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0K |
| 13:55 | 65.17 | 65.17 | 65.17 | 65.17 | 0.1K |
| 14:10 | 65.01 | 65.01 | 64.89 | 64.89 | 0.9K |
| 14:25 | 64.89 | 64.90 | 64.89 | 64.90 | 0.0K |
| 14:30 | 64.89 | 64.90 | 64.89 | 64.90 | 0.2K |
| 14:35 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 14:45 | 64.89 | 64.89 | 64.89 | 64.89 | 0.2K |
| 14:50 | 64.88 | 64.88 | 64.87 | 64.87 | 0.0K |
| 14:55 | 64.80 | 64.80 | 64.80 | 64.80 | 0.6K |
| 15:00 | 64.80 | 65.04 | 64.80 | 64.91 | 3.7K |
| 15:05 | 64.91 | 64.91 | 64.90 | 64.91 | 0.1K |
| 15:10 | 64.92 | 65.42 | 64.91 | 65.41 | 1.1K |
| 15:15 | 65.27 | 65.29 | 64.83 | 64.86 | 2.0K |
| 15:20 | 64.95 | 65.22 | 64.93 | 65.22 | 0.3K |
| 15:25 | 64.95 | 65.09 | 64.94 | 64.94 | 1.5K |