Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.51 31.20 29.58 30.94 5.4K
09:20 30.00 30.00 29.58 30.00 7.4K
09:25 29.58 29.58 29.58 29.58 1.2K
09:55 29.58 29.58 29.58 29.58 0.0K
10:20 29.58 29.58 29.58 29.58 0.0K
11:00 29.58 29.58 29.58 29.58 0.4K
11:10 29.58 29.58 29.58 29.58 0.1K
11:55 29.58 29.58 29.58 29.58 0.0K
12:20 29.58 29.58 29.58 29.58 0.0K
12:35 29.58 29.58 29.58 29.58 2.0K
13:00 29.58 29.58 29.58 29.58 0.2K
13:15 29.58 29.58 29.58 29.58 0.6K
13:30 29.58 29.58 29.58 29.58 0.0K
13:40 29.58 29.58 29.58 29.58 0.0K
14:40 29.58 29.58 29.58 29.58 0.2K
15:00 29.58 29.58 29.58 29.58 0.0K
15:20 29.58 29.58 29.58 29.58 1.2K
15:25 29.58 29.58 29.58 29.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available