Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.11 28.11 28.11 28.11 0.5K
09:20 28.11 28.11 28.11 28.11 1.0K
09:25 28.11 28.11 28.11 28.11 0.0K
09:30 28.11 28.11 28.11 28.11 0.0K
09:35 28.11 28.11 28.11 28.11 0.8K
09:45 28.11 28.11 28.11 28.11 1.0K
09:55 28.11 30.86 28.11 30.86 17.0K
10:05 30.40 30.40 30.40 30.40 0.0K
10:10 30.70 30.70 30.69 30.69 1.0K
10:15 30.69 30.69 30.69 30.69 0.4K
10:20 30.65 30.65 29.26 29.30 0.1K
10:25 29.32 29.32 29.32 29.32 0.1K
10:30 29.45 29.45 29.33 29.43 45.1K
10:35 29.43 29.43 29.43 29.43 0.1K
10:40 29.32 29.32 29.32 29.32 0.3K
11:15 29.40 29.40 29.40 29.40 0.0K
11:20 29.10 29.10 29.10 29.10 1.9K
11:35 29.43 29.43 29.43 29.43 1.0K
11:40 29.43 29.43 29.43 29.43 0.2K
11:45 29.00 29.00 28.55 28.55 1.4K
11:55 28.31 28.31 28.31 28.31 0.5K
12:10 28.31 28.31 28.31 28.31 1.5K
12:15 28.23 28.26 28.23 28.26 0.1K
12:20 28.25 28.25 28.11 28.11 2.3K
12:30 28.11 28.11 28.11 28.11 0.1K
13:00 28.11 28.11 28.11 28.11 0.1K
13:30 28.11 28.11 28.11 28.11 0.0K
14:10 28.11 28.11 28.11 28.11 0.4K
14:15 28.11 28.11 28.11 28.11 0.0K
14:25 28.11 28.11 28.11 28.11 2.0K
14:40 28.11 28.11 28.11 28.11 6.1K
14:50 28.60 28.60 28.20 28.20 2.0K
14:55 28.70 28.70 28.70 28.70 1.5K
15:00 28.70 29.43 28.70 29.43 5.9K
15:05 29.36 29.36 29.36 29.36 0.0K
15:15 28.99 28.99 28.99 28.99 0.1K
15:20 28.77 28.77 28.50 28.50 0.9K
15:25 29.39 30.44 29.20 29.20 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available