Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.50 30.50 30.50 30.50 0.0K
09:20 30.25 30.25 30.25 30.25 0.1K
09:25 30.25 30.49 30.25 30.40 0.1K
09:30 30.40 30.50 30.40 30.50 0.8K
09:35 30.50 30.50 30.50 30.50 0.0K
09:45 28.49 30.40 28.49 30.40 0.1K
10:15 29.99 30.25 29.99 30.25 1.4K
10:20 30.40 30.50 30.00 30.00 5.1K
10:40 30.49 30.49 30.49 30.49 0.3K
11:15 28.85 28.85 28.85 28.85 0.5K
11:30 29.89 29.89 29.89 29.89 0.0K
11:35 29.89 29.89 29.89 29.89 0.0K
11:45 30.49 30.49 30.49 30.49 0.0K
11:50 30.49 30.49 30.49 30.49 0.1K
12:20 30.45 30.45 30.45 30.45 0.0K
13:45 30.45 30.45 30.45 30.45 0.0K
14:25 30.45 30.45 30.45 30.45 0.0K
14:35 30.00 30.00 30.00 30.00 0.0K
14:40 30.00 30.00 30.00 30.00 0.3K
15:20 30.00 30.00 30.00 30.00 0.4K
15:25 30.00 30.00 30.00 30.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available