Modern Converters

MODE
🏛️ india →
47.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.65 28.15 25.65 28.15 2.0K
09:35 27.95 27.95 27.95 27.95 0.1K
10:10 27.89 27.89 27.89 27.89 0.0K
10:40 26.51 27.88 26.51 27.88 0.1K
11:55 27.00 27.00 27.00 27.00 0.1K
12:00 27.75 27.75 27.75 27.75 0.0K
12:15 27.00 27.00 27.00 27.00 0.2K
12:30 26.51 27.66 26.51 27.66 0.5K
13:20 27.66 27.66 27.66 27.66 5.0K
13:25 27.66 27.66 27.66 27.66 0.1K
13:45 27.66 27.66 27.66 27.66 0.1K
14:20 27.66 27.66 27.66 27.66 0.0K
14:45 27.66 27.66 27.66 27.66 0.3K
14:50 27.66 27.66 27.66 27.66 0.0K
14:55 27.69 27.69 27.69 27.69 0.5K
15:05 27.69 27.69 27.69 27.69 0.0K
15:10 27.69 27.70 27.69 27.70 1.8K
15:15 27.60 27.60 27.60 27.60 0.1K
15:25 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available