Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.65 30.65 30.65 30.65 0.0K
09:25 30.64 30.64 30.50 30.50 0.0K
09:30 30.59 30.59 30.59 30.59 0.0K
09:35 30.59 30.59 30.59 30.59 0.0K
09:55 30.47 30.47 30.47 30.47 0.0K
10:05 29.00 29.00 29.00 29.00 0.0K
10:30 30.42 30.42 30.42 30.42 1.5K
10:35 30.49 30.49 30.49 30.49 1.0K
10:55 30.48 30.48 30.48 30.48 0.0K
11:25 30.48 30.48 30.48 30.48 0.0K
12:10 30.45 30.45 30.45 30.45 0.0K
12:25 29.27 29.27 29.27 29.27 0.1K
12:50 29.31 29.31 29.31 29.31 0.2K
12:55 29.05 29.05 29.05 29.05 3.6K
13:00 29.05 29.05 29.05 29.05 0.4K
13:20 29.99 29.99 29.99 29.99 0.0K
13:35 30.00 30.00 30.00 30.00 0.0K
13:55 30.39 30.40 30.39 30.40 3.1K
15:00 30.35 30.35 30.35 30.35 0.5K
15:05 30.40 30.40 30.40 30.40 0.0K
15:10 30.40 30.40 30.40 30.40 1.0K
15:15 30.40 30.45 30.40 30.45 0.4K
15:20 30.45 30.45 30.45 30.45 0.0K
15:25 30.45 30.45 30.40 30.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available