Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.88 32.88 32.88 32.88 2.5K
09:25 32.77 32.77 32.77 32.77 0.0K
09:30 32.69 32.69 32.69 32.69 0.1K
09:35 32.69 32.69 32.69 32.69 0.2K
09:45 31.41 32.68 31.41 32.68 0.0K
10:00 32.68 32.77 32.68 32.77 5.0K
10:05 32.76 32.76 32.76 32.76 1.4K
10:10 32.85 32.85 32.85 32.85 2.0K
10:15 32.85 32.85 32.85 32.85 0.0K
10:20 32.85 32.85 32.85 32.85 0.5K
10:25 32.83 32.83 32.83 32.83 0.0K
10:35 32.83 32.83 32.16 32.16 0.0K
10:40 31.00 32.74 31.00 32.00 12.0K
10:45 32.00 32.00 31.06 31.06 0.3K
10:50 31.89 31.97 31.01 31.97 0.3K
10:55 32.80 32.80 31.27 31.27 20.0K
11:00 32.50 32.50 31.45 32.00 6.5K
11:05 32.35 32.35 32.35 32.35 0.0K
11:10 32.00 32.10 32.00 32.10 0.0K
11:15 32.15 32.15 31.32 31.32 0.0K
11:20 32.15 32.15 32.15 32.15 0.0K
11:35 31.05 31.05 31.05 31.05 2.3K
11:40 31.99 31.99 31.99 31.99 1.3K
11:50 31.31 31.31 31.31 31.31 0.0K
11:55 31.96 31.96 30.50 31.80 10.7K
12:00 30.76 30.76 30.76 30.76 0.0K
12:20 31.74 31.74 31.74 31.74 0.0K
12:55 31.84 31.84 31.84 31.84 0.1K
13:30 31.82 31.84 31.01 31.01 5.5K
13:40 31.85 32.15 31.05 31.05 0.3K
13:50 32.15 32.15 32.15 32.15 0.0K
14:00 31.03 31.03 31.01 31.01 1.4K
14:05 32.29 32.29 32.23 32.23 0.1K
14:20 31.99 31.99 31.99 31.99 0.0K
14:25 31.99 31.99 31.99 31.99 0.2K
15:10 31.99 31.99 31.99 31.99 0.0K
15:15 32.44 32.44 32.44 32.44 0.0K
15:20 32.39 32.39 32.39 32.39 0.2K
15:25 31.99 32.44 31.99 32.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available