Modulex Construction

MODU
🏛️ india →
18.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.14 20.14 20.14 20.14 0.2K
09:45 20.17 21.00 20.17 21.00 0.0K
10:05 20.23 20.99 20.23 20.99 0.1K
10:25 20.99 20.99 20.99 20.99 0.0K
10:40 21.00 21.82 21.00 21.82 1.9K
10:45 21.00 21.50 21.00 21.50 0.1K
10:50 21.00 21.00 21.00 21.00 0.1K
12:05 21.00 21.00 21.00 21.00 0.1K
12:10 21.00 21.00 21.00 21.00 0.0K
12:40 21.00 21.00 21.00 21.00 0.1K
12:45 21.50 21.50 21.50 21.50 0.0K
12:50 21.00 21.50 21.00 21.50 0.4K
12:55 21.00 21.50 21.00 21.00 0.2K
13:15 21.70 21.70 21.70 21.70 0.0K
13:40 21.00 21.00 21.00 21.00 0.5K
13:45 21.50 21.50 21.50 21.50 0.0K
14:05 21.00 21.00 21.00 21.00 0.5K
14:10 21.49 21.49 21.49 21.49 0.0K
14:25 21.49 21.49 21.49 21.49 0.8K
14:30 21.00 21.47 21.00 21.47 1.0K
14:55 21.45 21.45 21.44 21.44 0.5K
15:25 21.44 21.44 21.44 21.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available