Multi Purpose Trading and Agencies Pvt

MLTD

9.50

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	9.68	9.68	9.68	9.68	0.4K
14:15	9.68	9.68	9.68	9.68	0.1K
15:15	9.68	9.68	9.68	9.68	0.6K
15:25	9.68	9.68	9.68	9.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.99

2023-11-06

Historical Low

6.61

2023-03-15

Volume Extremes

Volume Peak

0.0M

2023-01-18

Volume Low

0.0M

2018-08-07

Data Statistics

Rise Proportion

41.7%

Start: 2018-08-07

Fall Proportion

44.4%

Total955Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2024-08-16

Max Daily Loss

-12.09%

2024-03-04

Monthly Change Extremes

Max Monthly Gain

+70.07%

2023-10

Max Monthly Loss

-30.66%

2022-10