MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.76 22.76 22.72 22.72 5.8K
10:05 22.75 22.87 22.72 22.74 13.5K
10:10 22.72 22.73 22.58 22.58 45.9K
10:15 22.57 22.70 22.57 22.65 77.9K
10:20 22.65 22.78 22.65 22.76 46.7K
10:25 22.76 22.85 22.76 22.80 51.5K
10:30 22.80 22.91 22.80 22.91 73.8K
10:35 22.90 23.01 22.89 22.96 92.9K
10:40 22.96 23.00 22.93 22.95 70.3K
10:45 22.98 23.00 22.93 22.96 44.9K
10:50 22.97 23.02 22.95 23.02 35.4K
10:55 23.02 23.02 22.98 22.98 32.0K
11:00 22.98 23.05 22.98 23.05 38.1K
11:05 23.04 23.07 23.01 23.03 53.5K
11:10 23.04 23.10 22.97 22.97 130.3K
11:15 22.99 23.02 22.93 23.00 29.6K
11:20 23.00 23.06 23.00 23.02 112.1K
11:25 23.03 23.05 22.97 22.97 40.9K
11:30 22.96 23.04 22.95 23.02 89.6K
11:35 23.01 23.04 22.97 23.00 20.2K
11:40 22.99 22.99 22.94 22.98 18.1K
11:45 22.97 23.03 22.93 22.93 61.9K
11:50 22.94 22.95 22.87 22.92 23.6K
11:55 22.92 22.97 22.91 22.94 31.3K
12:00 22.93 22.96 22.83 22.85 74.0K
12:05 22.85 22.87 22.81 22.83 144.5K
12:10 22.83 22.86 22.82 22.86 128.4K
12:15 22.86 22.97 22.85 22.92 33.9K
12:20 22.94 22.96 22.85 22.90 72.8K
12:25 22.89 22.94 22.85 22.93 63.0K
12:30 22.93 22.99 22.83 22.83 31.4K
12:35 22.84 22.93 22.81 22.90 50.5K
12:40 22.90 22.91 22.84 22.84 45.3K
12:45 22.85 22.95 22.84 22.95 41.3K
12:50 22.95 22.97 22.91 22.92 18.8K
12:55 22.93 22.93 22.90 22.90 26.0K
13:00 22.90 22.99 22.90 22.99 22.4K
13:05 22.98 23.02 22.95 22.99 129.9K
13:10 22.99 23.02 22.99 23.01 29.6K
13:15 23.00 23.01 22.98 23.01 26.2K
13:20 23.02 23.03 23.00 23.01 33.8K
13:25 23.03 23.07 23.01 23.02 40.7K
13:30 23.02 23.05 22.98 23.05 64.6K
13:35 23.06 23.12 23.04 23.08 34.6K
13:40 23.08 23.10 23.05 23.09 43.6K
13:45 23.09 23.17 23.09 23.17 56.5K
13:50 23.16 23.18 23.15 23.17 40.2K
13:55 23.18 23.18 23.13 23.13 37.4K
14:00 23.13 23.20 23.08 23.13 71.7K
14:05 23.14 23.17 23.10 23.11 43.7K
14:10 23.12 23.18 23.12 23.18 46.0K
14:15 23.18 23.21 23.02 23.19 181.6K
14:20 23.20 23.51 23.14 23.50 252.3K
14:25 23.50 23.74 23.50 23.63 160.0K
14:30 23.61 23.80 23.53 23.77 94.4K
14:35 23.79 23.81 23.61 23.63 111.0K
14:40 23.62 23.64 23.53 23.62 90.6K
14:45 23.60 23.69 23.58 23.58 180.0K
14:50 23.60 23.67 23.57 23.64 54.9K
14:55 23.63 23.78 23.63 23.72 73.4K
15:00 23.74 23.75 23.63 23.68 71.8K
15:05 23.68 23.68 23.47 23.54 72.3K
15:10 23.54 23.69 23.54 23.58 159.2K
15:15 23.59 23.67 23.55 23.57 100.9K
15:20 23.57 23.66 23.57 23.64 38.2K
15:25 23.64 23.71 23.62 23.62 43.7K
15:30 23.61 23.65 23.55 23.57 51.6K
15:35 23.59 23.61 23.57 23.60 52.3K
15:40 23.62 23.65 23.53 23.57 94.7K
15:45 23.59 23.64 23.53 23.60 118.7K
15:50 23.59 23.63 23.46 23.48 110.8K
15:55 23.48 23.54 23.48 23.50 79.2K
16:00 23.50 23.57 23.43 23.56 81.1K
16:05 23.56 23.58 23.48 23.49 72.7K
16:10 23.50 23.59 23.50 23.57 81.5K
16:15 23.58 23.59 23.49 23.54 72.9K
16:20 23.54 23.63 23.54 23.63 51.6K
16:25 23.61 23.64 23.60 23.63 80.4K
16:30 23.63 23.73 23.62 23.72 139.0K
16:35 23.73 23.73 23.61 23.63 167.3K
16:40 23.63 23.65 23.62 23.64 92.4K
16:45 23.65 23.67 23.62 23.66 102.5K
16:50 23.67 23.74 23.67 23.74 128.5K
16:55 23.63 23.63 23.63 23.63 410.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available