N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,742.39 2,742.39 2,742.39 2,742.39 0.0K
09:01 2,746.53 2,746.53 2,746.53 2,746.53 0.0K
09:02 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
09:03 2,749.46 2,749.46 2,749.46 2,749.46 0.0K
09:04 2,751.07 2,751.07 2,751.07 2,751.07 0.0K
09:05 2,755.51 2,755.51 2,755.51 2,755.51 0.0K
09:06 2,752.57 2,752.57 2,752.57 2,752.57 0.0K
09:07 2,753.19 2,753.19 2,753.19 2,753.19 0.0K
09:08 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
09:09 2,751.67 2,751.67 2,751.67 2,751.67 0.0K
09:10 2,752.03 2,752.03 2,752.03 2,752.03 0.0K
09:11 2,750.53 2,750.53 2,750.53 2,750.53 0.0K
09:12 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
09:13 2,748.99 2,748.99 2,748.99 2,748.99 0.0K
09:14 2,749.91 2,749.91 2,749.91 2,749.91 0.0K
09:15 2,748.09 2,748.09 2,748.09 2,748.09 0.0K
09:16 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
09:17 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
09:18 2,749.50 2,749.50 2,749.50 2,749.50 0.0K
09:19 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
09:20 2,750.46 2,750.46 2,750.46 2,750.46 0.0K
09:21 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
09:22 2,750.15 2,750.15 2,750.15 2,750.15 0.0K
09:23 2,749.81 2,749.81 2,749.81 2,749.81 0.0K
09:24 2,749.53 2,749.53 2,749.53 2,749.53 0.0K
09:25 2,749.23 2,749.23 2,749.23 2,749.23 0.0K
09:26 2,747.94 2,747.94 2,747.94 2,747.94 0.0K
09:27 2,747.79 2,747.79 2,747.79 2,747.79 0.0K
09:28 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
09:29 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
09:30 2,749.23 2,749.23 2,749.23 2,749.23 0.0K
09:31 2,747.79 2,747.79 2,747.79 2,747.79 0.0K
09:32 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
09:33 2,746.79 2,746.79 2,746.79 2,746.79 0.0K
09:34 2,744.68 2,744.68 2,744.68 2,744.68 0.0K
09:35 2,742.85 2,742.85 2,742.85 2,742.85 0.0K
09:36 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
09:37 2,742.32 2,742.32 2,742.32 2,742.32 0.0K
09:38 2,743.43 2,743.43 2,743.43 2,743.43 0.0K
09:39 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
09:40 2,744.62 2,744.62 2,744.62 2,744.62 0.0K
09:41 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
09:42 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
09:43 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
09:44 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
09:45 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
09:46 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
09:47 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
09:48 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
09:49 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
09:50 2,744.74 2,744.74 2,744.74 2,744.74 0.0K
09:51 2,744.94 2,744.94 2,744.94 2,744.94 0.0K
09:52 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
09:53 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
09:54 2,746.51 2,746.51 2,746.51 2,746.51 0.0K
09:55 2,746.39 2,746.39 2,746.39 2,746.39 0.0K
09:56 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
09:57 2,746.98 2,746.98 2,746.98 2,746.98 0.0K
09:58 2,747.14 2,747.14 2,747.14 2,747.14 0.0K
09:59 2,747.97 2,747.97 2,747.97 2,747.97 0.0K
10:00 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
10:01 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
10:02 2,747.12 2,747.12 2,747.12 2,747.12 0.0K
10:03 2,746.45 2,746.45 2,746.45 2,746.45 0.0K
10:04 2,746.63 2,746.63 2,746.63 2,746.63 0.0K
10:05 2,746.53 2,746.53 2,746.53 2,746.53 0.0K
10:06 2,746.51 2,746.51 2,746.51 2,746.51 0.0K
10:07 2,747.18 2,747.18 2,747.18 2,747.18 0.0K
10:08 2,747.90 2,747.90 2,747.90 2,747.90 0.0K
10:09 2,748.09 2,748.09 2,748.09 2,748.09 0.0K
10:10 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
10:11 2,746.08 2,746.08 2,746.08 2,746.08 0.0K
10:12 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
10:13 2,747.31 2,747.31 2,747.31 2,747.31 0.0K
10:14 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
10:15 2,748.28 2,748.28 2,748.28 2,748.28 0.0K
10:16 2,749.59 2,749.59 2,749.59 2,749.59 0.0K
10:17 2,750.96 2,750.96 2,750.96 2,750.96 0.0K
10:18 2,750.07 2,750.07 2,750.07 2,750.07 0.0K
10:19 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
10:20 2,750.23 2,750.23 2,750.23 2,750.23 0.0K
10:21 2,750.37 2,750.37 2,750.37 2,750.37 0.0K
10:22 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
10:23 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
10:24 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
10:25 2,749.52 2,749.52 2,749.52 2,749.52 0.0K
10:26 2,750.64 2,750.64 2,750.64 2,750.64 0.0K
10:27 2,750.88 2,750.88 2,750.88 2,750.88 0.0K
10:28 2,750.44 2,750.44 2,750.44 2,750.44 0.0K
10:29 2,749.16 2,749.16 2,749.16 2,749.16 0.0K
10:30 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
10:31 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
10:32 2,750.49 2,750.49 2,750.49 2,750.49 0.0K
10:33 2,751.83 2,751.83 2,751.83 2,751.83 0.0K
10:34 2,753.33 2,753.33 2,753.33 2,753.33 0.0K
10:35 2,752.10 2,752.10 2,752.10 2,752.10 0.0K
10:36 2,752.82 2,752.82 2,752.82 2,752.82 0.0K
10:37 2,751.93 2,751.93 2,751.93 2,751.93 0.0K
10:38 2,752.16 2,752.16 2,752.16 2,752.16 0.0K
10:39 2,752.29 2,752.29 2,752.29 2,752.29 0.0K
10:40 2,752.32 2,752.32 2,752.32 2,752.32 0.0K
10:41 2,752.63 2,752.63 2,752.63 2,752.63 0.0K
10:42 2,750.97 2,750.97 2,750.97 2,750.97 0.0K
10:43 2,750.91 2,750.91 2,750.91 2,750.91 0.0K
10:44 2,749.86 2,749.86 2,749.86 2,749.86 0.0K
10:45 2,749.50 2,749.50 2,749.50 2,749.50 0.0K
10:46 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
10:47 2,748.75 2,748.75 2,748.75 2,748.75 0.0K
10:48 2,749.35 2,749.35 2,749.35 2,749.35 0.0K
10:49 2,750.51 2,750.51 2,750.51 2,750.51 0.0K
10:50 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
10:51 2,750.37 2,750.37 2,750.37 2,750.37 0.0K
10:52 2,751.21 2,751.21 2,751.21 2,751.21 0.0K
10:53 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
10:54 2,751.76 2,751.76 2,751.76 2,751.76 0.0K
10:55 2,751.37 2,751.37 2,751.37 2,751.37 0.0K
10:56 2,750.74 2,750.74 2,750.74 2,750.74 0.0K
10:57 2,749.54 2,749.54 2,749.54 2,749.54 0.0K
10:58 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
10:59 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
11:00 2,750.55 2,750.55 2,750.55 2,750.55 0.0K
11:01 2,749.71 2,749.71 2,749.71 2,749.71 0.0K
11:02 2,748.86 2,748.86 2,748.86 2,748.86 0.0K
11:03 2,747.84 2,747.84 2,747.84 2,747.84 0.0K
11:04 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
11:05 2,748.52 2,748.52 2,748.52 2,748.52 0.0K
11:06 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
11:07 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:08 2,747.41 2,747.41 2,747.41 2,747.41 0.0K
11:09 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
11:10 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
11:11 2,746.56 2,746.56 2,746.56 2,746.56 0.0K
11:12 2,746.90 2,746.90 2,746.90 2,746.90 0.0K
11:13 2,746.49 2,746.49 2,746.49 2,746.49 0.0K
11:14 2,746.25 2,746.25 2,746.25 2,746.25 0.0K
11:15 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
11:16 2,746.32 2,746.32 2,746.32 2,746.32 0.0K
11:17 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
11:18 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
11:19 2,748.13 2,748.13 2,748.13 2,748.13 0.0K
11:20 2,747.49 2,747.49 2,747.49 2,747.49 0.0K
11:21 2,747.82 2,747.82 2,747.82 2,747.82 0.0K
11:22 2,747.45 2,747.45 2,747.45 2,747.45 0.0K
11:23 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
11:24 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
11:25 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
11:26 2,743.44 2,743.44 2,743.44 2,743.44 0.0K
11:27 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
11:28 2,743.21 2,743.21 2,743.21 2,743.21 0.0K
11:29 2,744.26 2,744.26 2,744.26 2,744.26 0.0K
11:30 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
11:31 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
11:32 2,743.94 2,743.94 2,743.94 2,743.94 0.0K
11:33 2,743.85 2,743.85 2,743.85 2,743.85 0.0K
11:34 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
11:35 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
11:36 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
11:37 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
11:38 2,741.28 2,741.28 2,741.28 2,741.28 0.0K
11:39 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:40 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
11:41 2,741.06 2,741.06 2,741.06 2,741.06 0.0K
11:42 2,741.65 2,741.65 2,741.65 2,741.65 0.0K
11:43 2,741.86 2,741.86 2,741.86 2,741.86 0.0K
11:44 2,741.72 2,741.72 2,741.72 2,741.72 0.0K
11:45 2,741.48 2,741.48 2,741.48 2,741.48 0.0K
11:46 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
11:47 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
11:48 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
11:49 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
11:50 2,739.34 2,739.34 2,739.34 2,739.34 0.0K
11:51 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
11:52 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
11:53 2,738.88 2,738.88 2,738.88 2,738.88 0.0K
11:54 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
11:55 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
11:56 2,739.99 2,739.99 2,739.99 2,739.99 0.0K
11:57 2,739.85 2,739.85 2,739.85 2,739.85 0.0K
11:58 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
11:59 2,739.55 2,739.55 2,739.55 2,739.55 0.0K
12:00 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
12:01 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
12:02 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
12:03 2,738.30 2,738.30 2,738.30 2,738.30 0.0K
12:04 2,738.02 2,738.02 2,738.02 2,738.02 0.0K
12:05 2,737.84 2,737.84 2,737.84 2,737.84 0.0K
12:06 2,739.11 2,739.11 2,739.11 2,739.11 0.0K
12:07 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
12:08 2,738.57 2,738.57 2,738.57 2,738.57 0.0K
12:09 2,738.22 2,738.22 2,738.22 2,738.22 0.0K
12:10 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
12:11 2,738.06 2,738.06 2,738.06 2,738.06 0.0K
12:12 2,737.67 2,737.67 2,737.67 2,737.67 0.0K
12:13 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
12:14 2,737.99 2,737.99 2,737.99 2,737.99 0.0K
12:15 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
12:16 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
12:17 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
12:18 2,737.28 2,737.28 2,737.28 2,737.28 0.0K
12:19 2,737.43 2,737.43 2,737.43 2,737.43 0.0K
12:20 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
12:21 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
12:22 2,737.65 2,737.65 2,737.65 2,737.65 0.0K
12:23 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:24 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
12:25 2,738.60 2,738.60 2,738.60 2,738.60 0.0K
12:26 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
12:27 2,739.24 2,739.24 2,739.24 2,739.24 0.0K
12:28 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
12:29 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
12:30 2,738.90 2,738.90 2,738.90 2,738.90 0.0K
12:31 2,738.83 2,738.83 2,738.83 2,738.83 0.0K
12:32 2,738.87 2,738.87 2,738.87 2,738.87 0.0K
12:33 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
12:34 2,738.89 2,738.89 2,738.89 2,738.89 0.0K
12:35 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
12:36 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
12:37 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
12:38 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
12:39 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
12:40 2,738.36 2,738.36 2,738.36 2,738.36 0.0K
12:41 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:42 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
12:43 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
12:44 2,736.77 2,736.77 2,736.77 2,736.77 0.0K
12:45 2,738.64 2,738.64 2,738.64 2,738.64 0.0K
12:46 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
12:47 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
12:48 2,738.56 2,738.56 2,738.56 2,738.56 0.0K
12:49 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
12:50 2,737.78 2,737.78 2,737.78 2,737.78 0.0K
12:51 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
12:52 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
12:53 2,736.45 2,736.45 2,736.45 2,736.45 0.0K
12:54 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
12:55 2,737.41 2,737.41 2,737.41 2,737.41 0.0K
12:56 2,737.32 2,737.32 2,737.32 2,737.32 0.0K
12:57 2,737.42 2,737.42 2,737.42 2,737.42 0.0K
12:58 2,736.37 2,736.37 2,736.37 2,736.37 0.0K
12:59 2,734.94 2,734.94 2,734.94 2,734.94 0.0K
13:00 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
13:01 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
13:02 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
13:03 2,733.79 2,733.79 2,733.79 2,733.79 0.0K
13:04 2,733.68 2,733.68 2,733.68 2,733.68 0.0K
13:05 2,733.84 2,733.84 2,733.84 2,733.84 0.0K
13:06 2,733.43 2,733.43 2,733.43 2,733.43 0.0K
13:07 2,734.02 2,734.02 2,734.02 2,734.02 0.0K
13:08 2,733.87 2,733.87 2,733.87 2,733.87 0.0K
13:09 2,734.15 2,734.15 2,734.15 2,734.15 0.0K
13:10 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
13:11 2,732.77 2,732.77 2,732.77 2,732.77 0.0K
13:12 2,732.78 2,732.78 2,732.78 2,732.78 0.0K
13:13 2,732.73 2,732.73 2,732.73 2,732.73 0.0K
13:14 2,732.51 2,732.51 2,732.51 2,732.51 0.0K
13:15 2,732.93 2,732.93 2,732.93 2,732.93 0.0K
13:16 2,730.87 2,730.87 2,730.87 2,730.87 0.0K
13:17 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
13:18 2,730.28 2,730.28 2,730.28 2,730.28 0.0K
13:19 2,730.08 2,730.08 2,730.08 2,730.08 0.0K
13:20 2,729.52 2,729.52 2,729.52 2,729.52 0.0K
13:21 2,728.81 2,728.81 2,728.81 2,728.81 0.0K
13:22 2,728.53 2,728.53 2,728.53 2,728.53 0.0K
13:23 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
13:24 2,728.30 2,728.30 2,728.30 2,728.30 0.0K
13:25 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
13:26 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
13:27 2,725.53 2,725.53 2,725.53 2,725.53 0.0K
13:28 2,725.60 2,725.60 2,725.60 2,725.60 0.0K
13:29 2,725.85 2,725.85 2,725.85 2,725.85 0.0K
13:30 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
13:31 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
13:32 2,728.65 2,728.65 2,728.65 2,728.65 0.0K
13:33 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
13:34 2,728.76 2,728.76 2,728.76 2,728.76 0.0K
13:35 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
13:36 2,728.16 2,728.16 2,728.16 2,728.16 0.0K
13:37 2,729.17 2,729.17 2,729.17 2,729.17 0.0K
13:38 2,729.67 2,729.67 2,729.67 2,729.67 0.0K
13:39 2,729.79 2,729.79 2,729.79 2,729.79 0.0K
13:40 2,730.28 2,730.28 2,730.28 2,730.28 0.0K
13:41 2,731.49 2,731.49 2,731.49 2,731.49 0.0K
13:42 2,732.78 2,732.78 2,732.78 2,732.78 0.0K
13:43 2,732.18 2,732.18 2,732.18 2,732.18 0.0K
13:44 2,730.32 2,730.32 2,730.32 2,730.32 0.0K
13:45 2,729.52 2,729.52 2,729.52 2,729.52 0.0K
13:46 2,729.81 2,729.81 2,729.81 2,729.81 0.0K
13:47 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
13:48 2,729.58 2,729.58 2,729.58 2,729.58 0.0K
13:49 2,729.56 2,729.56 2,729.56 2,729.56 0.0K
13:50 2,728.75 2,728.75 2,728.75 2,728.75 0.0K
13:51 2,728.57 2,728.57 2,728.57 2,728.57 0.0K
13:52 2,728.82 2,728.82 2,728.82 2,728.82 0.0K
13:53 2,726.66 2,726.66 2,726.66 2,726.66 0.0K
13:54 2,727.39 2,727.39 2,727.39 2,727.39 0.0K
13:55 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
13:56 2,729.31 2,729.31 2,729.31 2,729.31 0.0K
13:57 2,728.57 2,728.57 2,728.57 2,728.57 0.0K
13:58 2,728.67 2,728.67 2,728.67 2,728.67 0.0K
13:59 2,728.66 2,728.66 2,728.66 2,728.66 0.0K
14:00 2,729.21 2,729.21 2,729.21 2,729.21 0.0K
14:01 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
14:02 2,728.88 2,728.88 2,728.88 2,728.88 0.0K
14:03 2,728.72 2,728.72 2,728.72 2,728.72 0.0K
14:04 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
14:05 2,732.88 2,732.88 2,732.88 2,732.88 0.0K
14:06 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
14:07 2,729.66 2,729.66 2,729.66 2,729.66 0.0K
14:08 2,729.60 2,729.60 2,729.60 2,729.60 0.0K
14:09 2,729.63 2,729.63 2,729.63 2,729.63 0.0K
14:10 2,729.40 2,729.40 2,729.40 2,729.40 0.0K
14:11 2,729.13 2,729.13 2,729.13 2,729.13 0.0K
14:12 2,728.95 2,728.95 2,728.95 2,728.95 0.0K
14:13 2,728.73 2,728.73 2,728.73 2,728.73 0.0K
14:14 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
14:15 2,726.90 2,726.90 2,726.90 2,726.90 0.0K
14:16 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
14:17 2,725.73 2,725.73 2,725.73 2,725.73 0.0K
14:18 2,725.73 2,725.73 2,725.73 2,725.73 0.0K
14:19 2,726.43 2,726.43 2,726.43 2,726.43 0.0K
14:20 2,727.02 2,727.02 2,727.02 2,727.02 0.0K
14:21 2,727.24 2,727.24 2,727.24 2,727.24 0.0K
14:22 2,727.01 2,727.01 2,727.01 2,727.01 0.0K
14:23 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
14:24 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
14:25 2,727.06 2,727.06 2,727.06 2,727.06 0.0K
14:26 2,728.39 2,728.39 2,728.39 2,728.39 0.0K
14:27 2,728.62 2,728.62 2,728.62 2,728.62 0.0K
14:28 2,728.98 2,728.98 2,728.98 2,728.98 0.0K
14:29 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
14:30 2,736.36 2,736.36 2,736.36 2,736.36 0.0K
14:31 2,738.66 2,738.66 2,738.66 2,738.66 0.0K
14:32 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
14:33 2,740.69 2,740.69 2,740.69 2,740.69 0.0K
14:34 2,740.91 2,740.91 2,740.91 2,740.91 0.0K
14:35 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
14:36 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
14:37 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
14:38 2,741.29 2,741.29 2,741.29 2,741.29 0.0K
14:39 2,742.02 2,742.02 2,742.02 2,742.02 0.0K
14:40 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
14:41 2,743.52 2,743.52 2,743.52 2,743.52 0.0K
14:42 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
14:43 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
14:44 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
14:45 2,742.73 2,742.73 2,742.73 2,742.73 0.0K
14:46 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
14:47 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
14:48 2,743.21 2,743.21 2,743.21 2,743.21 0.0K
14:49 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
14:50 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
14:51 2,742.53 2,742.53 2,742.53 2,742.53 0.0K
14:52 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
14:53 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
14:54 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
14:55 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
14:56 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
14:57 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
14:58 2,743.04 2,743.04 2,743.04 2,743.04 0.0K
14:59 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
15:00 2,743.56 2,743.56 2,743.56 2,743.56 0.0K
15:01 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
15:02 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
15:03 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
15:04 2,744.88 2,744.88 2,744.88 2,744.88 0.0K
15:05 2,744.73 2,744.73 2,744.73 2,744.73 0.0K
15:06 2,745.75 2,745.75 2,745.75 2,745.75 0.0K
15:07 2,746.06 2,746.06 2,746.06 2,746.06 0.0K
15:08 2,746.90 2,746.90 2,746.90 2,746.90 0.0K
15:09 2,745.99 2,745.99 2,745.99 2,745.99 0.0K
15:10 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
15:11 2,746.78 2,746.78 2,746.78 2,746.78 0.0K
15:12 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
15:13 2,746.63 2,746.63 2,746.63 2,746.63 0.0K
15:14 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
15:15 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
15:16 2,745.36 2,745.36 2,745.36 2,745.36 0.0K
15:17 2,745.82 2,745.82 2,745.82 2,745.82 0.0K
15:18 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
15:19 2,745.94 2,745.94 2,745.94 2,745.94 0.0K
15:20 2,745.50 2,745.50 2,745.50 2,745.50 0.0K
15:21 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
15:22 2,744.94 2,744.94 2,744.94 2,744.94 0.0K
15:23 2,744.81 2,744.81 2,744.81 2,744.81 0.0K
15:24 2,743.78 2,743.78 2,743.78 2,743.78 0.0K
15:25 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
15:26 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
15:27 2,743.41 2,743.41 2,743.41 2,743.41 0.0K
15:28 2,742.97 2,742.97 2,742.97 2,742.97 0.0K
15:29 2,743.90 2,743.90 2,743.90 2,743.90 0.0K
15:30 2,743.05 2,743.05 2,743.05 2,743.05 0.0K
15:31 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
15:32 2,740.76 2,740.76 2,740.76 2,740.76 0.0K
15:33 2,741.86 2,741.86 2,741.86 2,741.86 0.0K
15:34 2,740.61 2,740.61 2,740.61 2,740.61 0.0K
15:35 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
15:36 2,739.18 2,739.18 2,739.18 2,739.18 0.0K
15:37 2,738.19 2,738.19 2,738.19 2,738.19 0.0K
15:38 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
15:39 2,738.09 2,738.09 2,738.09 2,738.09 0.0K
15:40 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
15:41 2,739.09 2,739.09 2,739.09 2,739.09 0.0K
15:42 2,739.45 2,739.45 2,739.45 2,739.45 0.0K
15:43 2,738.93 2,738.93 2,738.93 2,738.93 0.0K
15:44 2,738.88 2,738.88 2,738.88 2,738.88 0.0K
15:45 2,738.19 2,738.19 2,738.19 2,738.19 0.0K
15:46 2,737.37 2,737.37 2,737.37 2,737.37 0.0K
15:47 2,736.39 2,736.39 2,736.39 2,736.39 0.0K
15:48 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
15:49 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
15:50 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
15:51 2,737.85 2,737.85 2,737.85 2,737.85 0.0K
15:52 2,739.05 2,739.05 2,739.05 2,739.05 0.0K
15:53 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
15:54 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
15:55 2,740.69 2,740.69 2,740.69 2,740.69 0.0K
15:56 2,741.79 2,741.79 2,741.79 2,741.79 0.0K
15:57 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
15:58 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
15:59 2,743.26 2,743.26 2,743.26 2,743.26 0.0K
16:00 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
16:01 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
16:02 2,741.92 2,741.92 2,741.92 2,741.92 0.0K
16:03 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
16:04 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
16:05 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
16:06 2,737.73 2,737.73 2,737.73 2,737.73 0.0K
16:07 2,738.48 2,738.48 2,738.48 2,738.48 0.0K
16:08 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
16:09 2,737.54 2,737.54 2,737.54 2,737.54 0.0K
16:10 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
16:11 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
16:12 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
16:13 2,739.45 2,739.45 2,739.45 2,739.45 0.0K
16:14 2,739.53 2,739.53 2,739.53 2,739.53 0.0K
16:15 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
16:16 2,739.09 2,739.09 2,739.09 2,739.09 0.0K
16:17 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
16:18 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
16:19 2,739.79 2,739.79 2,739.79 2,739.79 0.0K
16:20 2,738.87 2,738.87 2,738.87 2,738.87 0.0K
16:21 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
16:22 2,738.96 2,738.96 2,738.96 2,738.96 0.0K
16:23 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
16:24 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
16:25 2,738.40 2,738.40 2,738.40 2,738.40 0.0K
16:26 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
16:27 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
16:28 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
16:29 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
16:30 2,739.34 2,739.34 2,739.34 2,739.34 0.0K
16:31 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
16:32 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
16:33 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
16:34 2,739.61 2,739.61 2,739.61 2,739.61 0.0K
16:35 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
16:36 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
16:37 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
16:38 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
16:39 2,739.04 2,739.04 2,739.04 2,739.04 0.0K
16:40 2,738.42 2,738.42 2,738.42 2,738.42 0.0K
16:41 2,740.01 2,740.01 2,740.01 2,740.01 0.0K
16:42 2,739.67 2,739.67 2,739.67 2,739.67 0.0K
16:43 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
16:44 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
16:45 2,740.39 2,740.39 2,740.39 2,740.39 0.0K
16:46 2,740.71 2,740.71 2,740.71 2,740.71 0.0K
16:47 2,739.65 2,739.65 2,739.65 2,739.65 0.0K
16:48 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
16:49 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
16:50 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
16:51 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
16:52 2,740.01 2,740.01 2,740.01 2,740.01 0.0K
16:53 2,740.70 2,740.70 2,740.70 2,740.70 0.0K
16:54 2,741.21 2,741.21 2,741.21 2,741.21 0.0K
16:55 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
16:56 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
16:57 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
16:58 2,742.03 2,742.03 2,742.03 2,742.03 0.0K
16:59 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
17:00 2,740.57 2,740.57 2,740.57 2,740.57 0.0K
17:01 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
17:02 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
17:03 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
17:04 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
17:05 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
17:06 2,740.01 2,740.01 2,740.01 2,740.01 0.0K
17:07 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
17:08 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
17:09 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
17:10 2,739.54 2,739.54 2,739.54 2,739.54 0.0K
17:11 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
17:12 2,738.54 2,738.54 2,738.54 2,738.54 0.0K
17:13 2,738.47 2,738.47 2,738.47 2,738.47 0.0K
17:14 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
17:15 2,738.57 2,738.57 2,738.57 2,738.57 0.0K
17:16 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
17:17 2,738.48 2,738.48 2,738.48 2,738.48 0.0K
17:18 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
17:19 2,738.92 2,738.92 2,738.92 2,738.92 0.0K
17:20 2,739.49 2,739.49 2,739.49 2,739.49 0.0K
17:21 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
17:22 2,737.89 2,737.89 2,737.89 2,737.89 0.0K
17:23 2,738.65 2,738.65 2,738.65 2,738.65 0.0K
17:24 2,739.32 2,739.32 2,739.32 2,739.32 0.0K
17:25 2,739.05 2,739.05 2,739.05 2,739.05 0.0K
17:30 2,734.92 2,734.92 2,734.92 2,734.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available