N R Agarwal

NRAI
🏛️ india →
425.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 233.00 233.02 233.00 233.02 0.1K
09:23 234.77 234.77 234.77 234.77 0.0K
09:28 234.30 234.30 234.30 234.30 0.1K
09:30 233.87 234.59 233.87 234.59 0.2K
09:35 231.79 231.79 231.79 231.79 0.0K
09:41 232.85 232.85 232.01 232.01 0.2K
09:42 230.90 230.90 230.90 230.90 0.0K
09:43 230.00 230.00 230.00 230.00 0.1K
09:46 229.99 229.99 229.99 229.99 0.0K
09:47 229.72 229.72 229.72 229.72 0.0K
10:10 229.87 229.87 229.87 229.87 0.1K
10:13 229.75 229.75 229.69 229.69 0.0K
10:14 228.72 228.72 228.72 228.72 0.0K
10:31 229.79 229.79 229.79 229.79 0.0K
10:37 229.05 229.05 229.05 229.05 0.0K
10:43 229.63 229.63 229.63 229.63 0.0K
11:04 229.99 229.99 229.99 229.99 0.0K
11:19 230.99 230.99 230.99 230.99 0.3K
11:20 232.69 232.69 232.69 232.69 0.0K
11:31 232.55 232.55 232.55 232.55 0.0K
11:32 232.55 232.55 232.55 232.55 0.0K
11:41 231.73 231.73 231.73 231.73 0.0K
11:46 231.69 231.69 231.69 231.69 0.0K
12:05 233.99 233.99 233.99 233.99 0.2K
12:18 232.34 233.98 232.34 233.98 0.0K
13:00 233.88 233.88 233.88 233.88 0.0K
14:11 233.25 233.25 233.25 233.25 0.1K
14:21 232.00 232.00 231.99 231.99 0.1K
14:26 232.92 232.92 232.92 232.92 0.0K
14:29 232.00 232.00 232.00 232.00 0.0K
14:34 231.52 231.52 231.52 231.52 0.1K
14:38 231.52 231.52 231.52 231.52 0.1K
14:40 232.76 232.76 232.76 232.76 0.0K
15:05 233.00 233.00 233.00 233.00 0.0K
15:08 233.02 233.02 233.02 233.02 0.0K
15:09 233.99 233.99 233.99 233.99 0.0K
15:20 231.52 231.52 231.05 231.05 0.0K
15:21 230.00 230.00 230.00 230.00 0.0K
15:23 230.99 230.99 230.99 230.99 0.0K
15:24 233.98 233.98 233.94 233.94 0.0K
15:25 233.94 233.94 233.94 233.94 0.0K
15:26 233.49 233.49 233.49 233.49 0.0K
15:27 231.00 231.00 231.00 231.00 0.0K
15:28 232.99 232.99 232.99 232.99 0.0K
15:29 231.00 232.99 231.00 232.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available