N R Agarwal

NRAI
🏛️ india →
425.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 233.87 233.87 233.87 233.87 0.0K
09:37 232.71 232.71 232.71 232.71 0.0K
09:38 231.01 231.01 231.01 231.01 0.1K
09:53 230.92 230.92 230.92 230.92 0.0K
10:04 231.43 231.43 229.82 229.83 0.1K
10:05 230.10 230.10 230.10 230.10 0.0K
10:06 230.02 230.02 230.02 230.02 0.0K
10:16 230.16 230.16 230.16 230.16 0.0K
11:04 230.67 230.67 230.67 230.67 0.0K
11:14 230.67 230.67 230.67 230.67 0.0K
11:15 230.67 230.67 230.67 230.67 0.0K
11:40 230.71 230.71 230.71 230.71 0.0K
11:42 230.73 231.59 230.73 231.59 0.0K
11:45 230.00 230.00 230.00 230.00 0.2K
12:17 230.00 230.00 230.00 230.00 0.1K
12:40 231.47 231.47 231.47 231.47 0.0K
13:09 230.57 230.57 230.57 230.57 0.0K
13:31 230.49 230.49 230.49 230.49 0.0K
13:36 230.65 230.65 230.65 230.65 0.0K
14:25 231.59 231.59 231.59 231.59 0.1K
14:30 234.00 234.00 234.00 234.00 0.0K
14:55 232.92 232.92 232.92 232.92 0.0K
14:58 232.90 232.90 232.90 232.90 0.0K
15:04 233.99 234.70 233.99 234.70 0.2K
15:14 234.70 234.70 234.70 234.70 0.1K
15:15 234.70 234.70 234.70 234.70 0.0K
15:18 234.65 234.65 234.65 234.65 0.0K
15:22 234.00 234.01 234.00 234.01 0.1K
15:26 235.00 235.00 235.00 235.00 0.2K
15:27 235.00 235.00 235.00 235.00 0.0K
15:28 235.00 235.00 235.00 235.00 0.0K
15:29 234.00 234.47 234.00 234.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available