N R Agarwal

NRAI
🏛️ india →
433.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 338.00 338.00 338.00 338.00 0.1K
09:27 338.00 338.00 338.00 338.00 0.0K
09:36 328.40 328.40 328.40 328.40 0.1K
09:52 325.00 325.00 325.00 325.00 0.1K
09:53 325.00 325.00 325.00 325.00 0.1K
09:55 325.00 325.00 325.00 325.00 0.0K
09:57 325.00 325.00 325.00 325.00 0.1K
10:09 330.00 330.00 330.00 330.00 0.0K
10:11 330.00 330.00 330.00 330.00 0.2K
10:12 330.00 330.00 330.00 330.00 0.0K
10:17 337.95 337.95 337.95 337.95 0.1K
10:18 337.95 337.95 337.95 337.95 0.0K
10:34 330.00 330.00 330.00 330.00 0.0K
10:46 337.85 337.85 337.85 337.85 0.2K
10:56 337.85 337.85 337.85 337.85 0.0K
10:58 337.85 337.85 337.85 337.85 0.0K
11:03 337.85 337.85 337.85 337.85 0.0K
11:09 335.00 335.00 335.00 335.00 0.0K
11:15 335.00 335.00 335.00 335.00 0.1K
11:17 335.00 335.00 334.50 334.50 0.3K
11:27 327.10 327.10 327.10 327.10 0.0K
11:33 335.00 335.00 335.00 335.00 0.0K
11:44 327.10 327.10 327.10 327.10 0.0K
11:52 327.30 327.30 327.30 327.30 0.0K
12:09 335.00 335.00 335.00 335.00 0.0K
12:23 332.00 332.00 332.00 332.00 0.1K
12:33 332.00 332.00 332.00 332.00 0.0K
12:59 332.00 332.00 332.00 332.00 0.0K
13:08 335.00 335.00 335.00 335.00 0.0K
13:10 332.00 332.00 332.00 332.00 0.0K
13:16 335.00 335.00 335.00 335.00 0.0K
13:41 337.85 337.85 337.85 337.85 0.2K
13:45 337.80 337.80 337.80 337.80 0.2K
14:36 334.90 334.90 334.90 334.90 0.0K
15:01 334.90 334.90 334.90 334.90 0.1K
15:10 333.00 333.00 333.00 333.00 0.2K
15:21 336.15 336.15 336.15 336.15 0.0K
15:26 333.05 333.05 333.05 333.05 0.1K
15:27 333.00 333.00 333.00 333.00 0.1K
15:29 333.40 333.40 333.40 333.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available