N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,340.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
09:01 1,231.84 1,231.84 1,231.84 1,231.84 0.0K
09:02 1,239.08 1,239.08 1,239.08 1,239.08 0.0K
09:03 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
09:04 1,237.91 1,237.91 1,237.91 1,237.91 0.0K
09:05 1,234.44 1,234.44 1,234.44 1,234.44 0.0K
09:06 1,233.53 1,233.53 1,233.53 1,233.53 0.0K
09:07 1,235.48 1,235.48 1,235.48 1,235.48 0.0K
09:08 1,234.07 1,234.07 1,234.07 1,234.07 0.0K
09:09 1,234.78 1,234.78 1,234.78 1,234.78 0.0K
09:10 1,235.61 1,235.61 1,235.61 1,235.61 0.0K
09:11 1,234.38 1,234.38 1,234.38 1,234.38 0.0K
09:12 1,231.15 1,231.15 1,231.15 1,231.15 0.0K
09:13 1,230.84 1,230.84 1,230.84 1,230.84 0.0K
09:14 1,231.27 1,231.27 1,231.27 1,231.27 0.0K
09:15 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
09:16 1,232.39 1,232.39 1,232.39 1,232.39 0.0K
09:17 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
09:18 1,234.87 1,234.87 1,234.87 1,234.87 0.0K
09:19 1,235.64 1,235.64 1,235.64 1,235.64 0.0K
09:20 1,236.33 1,236.33 1,236.33 1,236.33 0.0K
09:21 1,235.84 1,235.84 1,235.84 1,235.84 0.0K
09:22 1,235.79 1,235.79 1,235.79 1,235.79 0.0K
09:23 1,235.25 1,235.25 1,235.25 1,235.25 0.0K
09:24 1,234.28 1,234.28 1,234.28 1,234.28 0.0K
09:25 1,233.36 1,233.36 1,233.36 1,233.36 0.0K
09:26 1,233.20 1,233.20 1,233.20 1,233.20 0.0K
09:27 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
09:28 1,233.13 1,233.13 1,233.13 1,233.13 0.0K
09:29 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
09:30 1,236.12 1,236.12 1,236.12 1,236.12 0.0K
09:31 1,234.98 1,234.98 1,234.98 1,234.98 0.0K
09:32 1,233.73 1,233.73 1,233.73 1,233.73 0.0K
09:33 1,235.69 1,235.69 1,235.69 1,235.69 0.0K
09:34 1,235.34 1,235.34 1,235.34 1,235.34 0.0K
09:35 1,235.51 1,235.51 1,235.51 1,235.51 0.0K
09:36 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
09:37 1,233.82 1,233.82 1,233.82 1,233.82 0.0K
09:38 1,235.14 1,235.14 1,235.14 1,235.14 0.0K
09:39 1,237.15 1,237.15 1,237.15 1,237.15 0.0K
09:40 1,234.38 1,234.38 1,234.38 1,234.38 0.0K
09:41 1,236.97 1,236.97 1,236.97 1,236.97 0.0K
09:42 1,235.40 1,235.40 1,235.40 1,235.40 0.0K
09:43 1,234.27 1,234.27 1,234.27 1,234.27 0.0K
09:44 1,236.11 1,236.11 1,236.11 1,236.11 0.0K
09:45 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
09:46 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
09:47 1,236.71 1,236.71 1,236.71 1,236.71 0.0K
09:48 1,235.37 1,235.37 1,235.37 1,235.37 0.0K
09:49 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
09:50 1,235.21 1,235.21 1,235.21 1,235.21 0.0K
09:51 1,235.90 1,235.90 1,235.90 1,235.90 0.0K
09:52 1,235.42 1,235.42 1,235.42 1,235.42 0.0K
09:53 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
09:54 1,234.31 1,234.31 1,234.31 1,234.31 0.0K
09:55 1,235.60 1,235.60 1,235.60 1,235.60 0.0K
09:56 1,236.09 1,236.09 1,236.09 1,236.09 0.0K
09:57 1,238.16 1,238.16 1,238.16 1,238.16 0.0K
09:58 1,238.21 1,238.21 1,238.21 1,238.21 0.0K
09:59 1,239.29 1,239.29 1,239.29 1,239.29 0.0K
10:00 1,239.11 1,239.11 1,239.11 1,239.11 0.0K
10:01 1,239.86 1,239.86 1,239.86 1,239.86 0.0K
10:02 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
10:03 1,237.81 1,237.81 1,237.81 1,237.81 0.0K
10:04 1,236.99 1,236.99 1,236.99 1,236.99 0.0K
10:05 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
10:06 1,236.72 1,236.72 1,236.72 1,236.72 0.0K
10:07 1,236.77 1,236.77 1,236.77 1,236.77 0.0K
10:08 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
10:09 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
10:10 1,237.13 1,237.13 1,237.13 1,237.13 0.0K
10:11 1,237.45 1,237.45 1,237.45 1,237.45 0.0K
10:12 1,238.21 1,238.21 1,238.21 1,238.21 0.0K
10:13 1,238.99 1,238.99 1,238.99 1,238.99 0.0K
10:14 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
10:15 1,239.02 1,239.02 1,239.02 1,239.02 0.0K
10:16 1,240.85 1,240.85 1,240.85 1,240.85 0.0K
10:17 1,242.19 1,242.19 1,242.19 1,242.19 0.0K
10:18 1,242.85 1,242.85 1,242.85 1,242.85 0.0K
10:19 1,242.47 1,242.47 1,242.47 1,242.47 0.0K
10:20 1,242.37 1,242.37 1,242.37 1,242.37 0.0K
10:21 1,243.20 1,243.20 1,243.20 1,243.20 0.0K
10:22 1,245.20 1,245.20 1,245.20 1,245.20 0.0K
10:23 1,243.99 1,243.99 1,243.99 1,243.99 0.0K
10:24 1,244.56 1,244.56 1,244.56 1,244.56 0.0K
10:25 1,245.47 1,245.47 1,245.47 1,245.47 0.0K
10:26 1,243.69 1,243.69 1,243.69 1,243.69 0.0K
10:27 1,242.81 1,242.81 1,242.81 1,242.81 0.0K
10:28 1,240.97 1,240.97 1,240.97 1,240.97 0.0K
10:29 1,242.68 1,242.68 1,242.68 1,242.68 0.0K
10:30 1,242.38 1,242.38 1,242.38 1,242.38 0.0K
10:31 1,241.66 1,241.66 1,241.66 1,241.66 0.0K
10:32 1,241.18 1,241.18 1,241.18 1,241.18 0.0K
10:33 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
10:34 1,242.35 1,242.35 1,242.35 1,242.35 0.0K
10:35 1,241.91 1,241.91 1,241.91 1,241.91 0.0K
10:36 1,242.28 1,242.28 1,242.28 1,242.28 0.0K
10:37 1,242.57 1,242.57 1,242.57 1,242.57 0.0K
10:38 1,243.91 1,243.91 1,243.91 1,243.91 0.0K
10:39 1,241.40 1,241.40 1,241.40 1,241.40 0.0K
10:40 1,240.90 1,240.90 1,240.90 1,240.90 0.0K
10:41 1,240.52 1,240.52 1,240.52 1,240.52 0.0K
10:42 1,239.38 1,239.38 1,239.38 1,239.38 0.0K
10:43 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
10:44 1,240.69 1,240.69 1,240.69 1,240.69 0.0K
10:45 1,241.94 1,241.94 1,241.94 1,241.94 0.0K
10:46 1,242.76 1,242.76 1,242.76 1,242.76 0.0K
10:47 1,245.09 1,245.09 1,245.09 1,245.09 0.0K
10:48 1,244.28 1,244.28 1,244.28 1,244.28 0.0K
10:49 1,243.23 1,243.23 1,243.23 1,243.23 0.0K
10:50 1,243.14 1,243.14 1,243.14 1,243.14 0.0K
10:51 1,242.76 1,242.76 1,242.76 1,242.76 0.0K
10:52 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
10:53 1,244.40 1,244.40 1,244.40 1,244.40 0.0K
10:54 1,245.78 1,245.78 1,245.78 1,245.78 0.0K
10:55 1,245.34 1,245.34 1,245.34 1,245.34 0.0K
10:56 1,245.12 1,245.12 1,245.12 1,245.12 0.0K
10:57 1,244.42 1,244.42 1,244.42 1,244.42 0.0K
10:58 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
10:59 1,246.86 1,246.86 1,246.86 1,246.86 0.0K
11:00 1,247.10 1,247.10 1,247.10 1,247.10 0.0K
11:01 1,246.93 1,246.93 1,246.93 1,246.93 0.0K
11:02 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:03 1,246.48 1,246.48 1,246.48 1,246.48 0.0K
11:04 1,246.48 1,246.48 1,246.48 1,246.48 0.0K
11:05 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
11:06 1,246.17 1,246.17 1,246.17 1,246.17 0.0K
11:07 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
11:08 1,246.17 1,246.17 1,246.17 1,246.17 0.0K
11:09 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
11:10 1,245.63 1,245.63 1,245.63 1,245.63 0.0K
11:11 1,244.71 1,244.71 1,244.71 1,244.71 0.0K
11:12 1,246.60 1,246.60 1,246.60 1,246.60 0.0K
11:13 1,247.69 1,247.69 1,247.69 1,247.69 0.0K
11:14 1,248.24 1,248.24 1,248.24 1,248.24 0.0K
11:15 1,248.89 1,248.89 1,248.89 1,248.89 0.0K
11:16 1,248.52 1,248.52 1,248.52 1,248.52 0.0K
11:17 1,248.03 1,248.03 1,248.03 1,248.03 0.0K
11:18 1,247.88 1,247.88 1,247.88 1,247.88 0.0K
11:19 1,247.87 1,247.87 1,247.87 1,247.87 0.0K
11:20 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
11:21 1,246.78 1,246.78 1,246.78 1,246.78 0.0K
11:22 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:23 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
11:24 1,247.27 1,247.27 1,247.27 1,247.27 0.0K
11:25 1,246.62 1,246.62 1,246.62 1,246.62 0.0K
11:26 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
11:27 1,248.57 1,248.57 1,248.57 1,248.57 0.0K
11:28 1,247.81 1,247.81 1,247.81 1,247.81 0.0K
11:29 1,248.12 1,248.12 1,248.12 1,248.12 0.0K
11:30 1,246.08 1,246.08 1,246.08 1,246.08 0.0K
11:31 1,246.56 1,246.56 1,246.56 1,246.56 0.0K
11:32 1,246.02 1,246.02 1,246.02 1,246.02 0.0K
11:33 1,245.81 1,245.81 1,245.81 1,245.81 0.0K
11:34 1,245.21 1,245.21 1,245.21 1,245.21 0.0K
11:35 1,245.22 1,245.22 1,245.22 1,245.22 0.0K
11:36 1,244.07 1,244.07 1,244.07 1,244.07 0.0K
11:37 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
11:38 1,245.13 1,245.13 1,245.13 1,245.13 0.0K
11:39 1,244.69 1,244.69 1,244.69 1,244.69 0.0K
11:40 1,244.98 1,244.98 1,244.98 1,244.98 0.0K
11:41 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
11:42 1,244.51 1,244.51 1,244.51 1,244.51 0.0K
11:43 1,245.71 1,245.71 1,245.71 1,245.71 0.0K
11:44 1,245.48 1,245.48 1,245.48 1,245.48 0.0K
11:45 1,245.76 1,245.76 1,245.76 1,245.76 0.0K
11:46 1,246.24 1,246.24 1,246.24 1,246.24 0.0K
11:47 1,245.49 1,245.49 1,245.49 1,245.49 0.0K
11:48 1,245.11 1,245.11 1,245.11 1,245.11 0.0K
11:49 1,245.30 1,245.30 1,245.30 1,245.30 0.0K
11:50 1,246.22 1,246.22 1,246.22 1,246.22 0.0K
11:51 1,246.82 1,246.82 1,246.82 1,246.82 0.0K
11:52 1,247.13 1,247.13 1,247.13 1,247.13 0.0K
11:53 1,246.82 1,246.82 1,246.82 1,246.82 0.0K
11:54 1,247.09 1,247.09 1,247.09 1,247.09 0.0K
11:55 1,247.09 1,247.09 1,247.09 1,247.09 0.0K
11:56 1,247.87 1,247.87 1,247.87 1,247.87 0.0K
11:57 1,247.47 1,247.47 1,247.47 1,247.47 0.0K
11:58 1,247.26 1,247.26 1,247.26 1,247.26 0.0K
11:59 1,246.94 1,246.94 1,246.94 1,246.94 0.0K
12:00 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
12:01 1,246.07 1,246.07 1,246.07 1,246.07 0.0K
12:02 1,247.27 1,247.27 1,247.27 1,247.27 0.0K
12:03 1,248.76 1,248.76 1,248.76 1,248.76 0.0K
12:04 1,248.76 1,248.76 1,248.76 1,248.76 0.0K
12:05 1,248.44 1,248.44 1,248.44 1,248.44 0.0K
12:06 1,247.19 1,247.19 1,247.19 1,247.19 0.0K
12:07 1,247.74 1,247.74 1,247.74 1,247.74 0.0K
12:08 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:09 1,248.16 1,248.16 1,248.16 1,248.16 0.0K
12:10 1,247.03 1,247.03 1,247.03 1,247.03 0.0K
12:11 1,246.71 1,246.71 1,246.71 1,246.71 0.0K
12:12 1,246.65 1,246.65 1,246.65 1,246.65 0.0K
12:13 1,246.66 1,246.66 1,246.66 1,246.66 0.0K
12:14 1,246.78 1,246.78 1,246.78 1,246.78 0.0K
12:15 1,246.10 1,246.10 1,246.10 1,246.10 0.0K
12:16 1,245.55 1,245.55 1,245.55 1,245.55 0.0K
12:17 1,245.29 1,245.29 1,245.29 1,245.29 0.0K
12:18 1,246.64 1,246.64 1,246.64 1,246.64 0.0K
12:19 1,247.74 1,247.74 1,247.74 1,247.74 0.0K
12:20 1,249.39 1,249.39 1,249.39 1,249.39 0.0K
12:21 1,249.13 1,249.13 1,249.13 1,249.13 0.0K
12:22 1,249.61 1,249.61 1,249.61 1,249.61 0.0K
12:23 1,249.83 1,249.83 1,249.83 1,249.83 0.0K
12:24 1,249.79 1,249.79 1,249.79 1,249.79 0.0K
12:25 1,249.67 1,249.67 1,249.67 1,249.67 0.0K
12:26 1,248.87 1,248.87 1,248.87 1,248.87 0.0K
12:27 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
12:28 1,247.18 1,247.18 1,247.18 1,247.18 0.0K
12:29 1,246.92 1,246.92 1,246.92 1,246.92 0.0K
12:30 1,247.48 1,247.48 1,247.48 1,247.48 0.0K
12:31 1,247.43 1,247.43 1,247.43 1,247.43 0.0K
12:32 1,248.84 1,248.84 1,248.84 1,248.84 0.0K
12:33 1,248.30 1,248.30 1,248.30 1,248.30 0.0K
12:34 1,248.58 1,248.58 1,248.58 1,248.58 0.0K
12:35 1,247.36 1,247.36 1,247.36 1,247.36 0.0K
12:36 1,247.13 1,247.13 1,247.13 1,247.13 0.0K
12:37 1,246.87 1,246.87 1,246.87 1,246.87 0.0K
12:38 1,246.65 1,246.65 1,246.65 1,246.65 0.0K
12:39 1,246.91 1,246.91 1,246.91 1,246.91 0.0K
12:40 1,245.78 1,245.78 1,245.78 1,245.78 0.0K
12:41 1,246.37 1,246.37 1,246.37 1,246.37 0.0K
12:42 1,246.69 1,246.69 1,246.69 1,246.69 0.0K
12:43 1,247.49 1,247.49 1,247.49 1,247.49 0.0K
12:44 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
12:45 1,248.17 1,248.17 1,248.17 1,248.17 0.0K
12:46 1,247.51 1,247.51 1,247.51 1,247.51 0.0K
12:47 1,247.07 1,247.07 1,247.07 1,247.07 0.0K
12:48 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
12:49 1,247.62 1,247.62 1,247.62 1,247.62 0.0K
12:50 1,247.34 1,247.34 1,247.34 1,247.34 0.0K
12:51 1,247.06 1,247.06 1,247.06 1,247.06 0.0K
12:52 1,247.60 1,247.60 1,247.60 1,247.60 0.0K
12:53 1,248.84 1,248.84 1,248.84 1,248.84 0.0K
12:54 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
12:55 1,248.69 1,248.69 1,248.69 1,248.69 0.0K
12:56 1,248.47 1,248.47 1,248.47 1,248.47 0.0K
12:57 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
12:58 1,249.51 1,249.51 1,249.51 1,249.51 0.0K
12:59 1,249.45 1,249.45 1,249.45 1,249.45 0.0K
13:00 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
13:01 1,247.92 1,247.92 1,247.92 1,247.92 0.0K
13:02 1,247.66 1,247.66 1,247.66 1,247.66 0.0K
13:03 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
13:04 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
13:05 1,247.06 1,247.06 1,247.06 1,247.06 0.0K
13:06 1,246.62 1,246.62 1,246.62 1,246.62 0.0K
13:07 1,248.14 1,248.14 1,248.14 1,248.14 0.0K
13:08 1,247.93 1,247.93 1,247.93 1,247.93 0.0K
13:09 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
13:10 1,246.68 1,246.68 1,246.68 1,246.68 0.0K
13:11 1,246.25 1,246.25 1,246.25 1,246.25 0.0K
13:12 1,245.70 1,245.70 1,245.70 1,245.70 0.0K
13:13 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
13:14 1,245.81 1,245.81 1,245.81 1,245.81 0.0K
13:15 1,246.25 1,246.25 1,246.25 1,246.25 0.0K
13:16 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
13:17 1,245.51 1,245.51 1,245.51 1,245.51 0.0K
13:18 1,245.53 1,245.53 1,245.53 1,245.53 0.0K
13:19 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
13:20 1,246.19 1,246.19 1,246.19 1,246.19 0.0K
13:21 1,246.45 1,246.45 1,246.45 1,246.45 0.0K
13:22 1,245.91 1,245.91 1,245.91 1,245.91 0.0K
13:23 1,245.68 1,245.68 1,245.68 1,245.68 0.0K
13:24 1,246.83 1,246.83 1,246.83 1,246.83 0.0K
13:25 1,246.67 1,246.67 1,246.67 1,246.67 0.0K
13:26 1,246.67 1,246.67 1,246.67 1,246.67 0.0K
13:27 1,246.40 1,246.40 1,246.40 1,246.40 0.0K
13:28 1,246.02 1,246.02 1,246.02 1,246.02 0.0K
13:29 1,245.53 1,245.53 1,245.53 1,245.53 0.0K
13:30 1,246.52 1,246.52 1,246.52 1,246.52 0.0K
13:31 1,246.51 1,246.51 1,246.51 1,246.51 0.0K
13:32 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
13:33 1,246.33 1,246.33 1,246.33 1,246.33 0.0K
13:34 1,246.11 1,246.11 1,246.11 1,246.11 0.0K
13:35 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
13:36 1,246.39 1,246.39 1,246.39 1,246.39 0.0K
13:37 1,245.65 1,245.65 1,245.65 1,245.65 0.0K
13:38 1,245.92 1,245.92 1,245.92 1,245.92 0.0K
13:39 1,245.64 1,245.64 1,245.64 1,245.64 0.0K
13:40 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
13:41 1,246.84 1,246.84 1,246.84 1,246.84 0.0K
13:42 1,245.64 1,245.64 1,245.64 1,245.64 0.0K
13:43 1,246.17 1,246.17 1,246.17 1,246.17 0.0K
13:44 1,246.61 1,246.61 1,246.61 1,246.61 0.0K
13:45 1,245.16 1,245.16 1,245.16 1,245.16 0.0K
13:46 1,245.17 1,245.17 1,245.17 1,245.17 0.0K
13:47 1,244.53 1,244.53 1,244.53 1,244.53 0.0K
13:49 1,244.80 1,244.80 1,244.80 1,244.80 0.0K
13:50 1,243.79 1,243.79 1,243.79 1,243.79 0.0K
13:51 1,242.56 1,242.56 1,242.56 1,242.56 0.0K
13:52 1,241.02 1,241.02 1,241.02 1,241.02 0.0K
13:53 1,241.41 1,241.41 1,241.41 1,241.41 0.0K
13:54 1,241.40 1,241.40 1,241.40 1,241.40 0.0K
13:55 1,242.46 1,242.46 1,242.46 1,242.46 0.0K
13:56 1,242.21 1,242.21 1,242.21 1,242.21 0.0K
13:57 1,242.47 1,242.47 1,242.47 1,242.47 0.0K
13:58 1,242.95 1,242.95 1,242.95 1,242.95 0.0K
13:59 1,242.41 1,242.41 1,242.41 1,242.41 0.0K
14:00 1,242.15 1,242.15 1,242.15 1,242.15 0.0K
14:01 1,239.73 1,239.73 1,239.73 1,239.73 0.0K
14:02 1,240.15 1,240.15 1,240.15 1,240.15 0.0K
14:03 1,240.37 1,240.37 1,240.37 1,240.37 0.0K
14:04 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
14:05 1,238.08 1,238.08 1,238.08 1,238.08 0.0K
14:06 1,235.86 1,235.86 1,235.86 1,235.86 0.0K
14:07 1,236.83 1,236.83 1,236.83 1,236.83 0.0K
14:08 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
14:09 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
14:10 1,236.28 1,236.28 1,236.28 1,236.28 0.0K
14:11 1,235.91 1,235.91 1,235.91 1,235.91 0.0K
14:12 1,236.51 1,236.51 1,236.51 1,236.51 0.0K
14:13 1,235.96 1,235.96 1,235.96 1,235.96 0.0K
14:14 1,236.61 1,236.61 1,236.61 1,236.61 0.0K
14:15 1,236.45 1,236.45 1,236.45 1,236.45 0.0K
14:16 1,238.77 1,238.77 1,238.77 1,238.77 0.0K
14:17 1,236.87 1,236.87 1,236.87 1,236.87 0.0K
14:18 1,235.72 1,235.72 1,235.72 1,235.72 0.0K
14:19 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
14:20 1,235.34 1,235.34 1,235.34 1,235.34 0.0K
14:21 1,235.56 1,235.56 1,235.56 1,235.56 0.0K
14:22 1,235.71 1,235.71 1,235.71 1,235.71 0.0K
14:23 1,235.54 1,235.54 1,235.54 1,235.54 0.0K
14:24 1,235.76 1,235.76 1,235.76 1,235.76 0.0K
14:25 1,235.75 1,235.75 1,235.75 1,235.75 0.0K
14:26 1,236.62 1,236.62 1,236.62 1,236.62 0.0K
14:27 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
14:28 1,236.51 1,236.51 1,236.51 1,236.51 0.0K
14:29 1,235.41 1,235.41 1,235.41 1,235.41 0.0K
14:30 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
14:31 1,236.41 1,236.41 1,236.41 1,236.41 0.0K
14:32 1,238.68 1,238.68 1,238.68 1,238.68 0.0K
14:33 1,238.51 1,238.51 1,238.51 1,238.51 0.0K
14:34 1,238.32 1,238.32 1,238.32 1,238.32 0.0K
14:35 1,238.04 1,238.04 1,238.04 1,238.04 0.0K
14:36 1,238.04 1,238.04 1,238.04 1,238.04 0.0K
14:37 1,238.64 1,238.64 1,238.64 1,238.64 0.0K
14:38 1,238.99 1,238.99 1,238.99 1,238.99 0.0K
14:39 1,239.82 1,239.82 1,239.82 1,239.82 0.0K
14:40 1,239.73 1,239.73 1,239.73 1,239.73 0.0K
14:41 1,240.06 1,240.06 1,240.06 1,240.06 0.0K
14:42 1,240.07 1,240.07 1,240.07 1,240.07 0.0K
14:43 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
14:44 1,241.68 1,241.68 1,241.68 1,241.68 0.0K
14:45 1,241.13 1,241.13 1,241.13 1,241.13 0.0K
14:46 1,241.26 1,241.26 1,241.26 1,241.26 0.0K
14:47 1,242.02 1,242.02 1,242.02 1,242.02 0.0K
14:48 1,241.76 1,241.76 1,241.76 1,241.76 0.0K
14:49 1,241.05 1,241.05 1,241.05 1,241.05 0.0K
14:50 1,242.12 1,242.12 1,242.12 1,242.12 0.0K
14:51 1,242.39 1,242.39 1,242.39 1,242.39 0.0K
14:52 1,242.40 1,242.40 1,242.40 1,242.40 0.0K
14:53 1,242.38 1,242.38 1,242.38 1,242.38 0.0K
14:54 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
14:55 1,242.44 1,242.44 1,242.44 1,242.44 0.0K
14:56 1,242.72 1,242.72 1,242.72 1,242.72 0.0K
14:57 1,242.71 1,242.71 1,242.71 1,242.71 0.0K
14:58 1,242.73 1,242.73 1,242.73 1,242.73 0.0K
14:59 1,242.01 1,242.01 1,242.01 1,242.01 0.0K
15:00 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
15:01 1,240.06 1,240.06 1,240.06 1,240.06 0.0K
15:02 1,241.23 1,241.23 1,241.23 1,241.23 0.0K
15:03 1,240.45 1,240.45 1,240.45 1,240.45 0.0K
15:04 1,240.23 1,240.23 1,240.23 1,240.23 0.0K
15:05 1,240.25 1,240.25 1,240.25 1,240.25 0.0K
15:06 1,240.24 1,240.24 1,240.24 1,240.24 0.0K
15:07 1,239.58 1,239.58 1,239.58 1,239.58 0.0K
15:08 1,239.38 1,239.38 1,239.38 1,239.38 0.0K
15:09 1,240.02 1,240.02 1,240.02 1,240.02 0.0K
15:10 1,239.81 1,239.81 1,239.81 1,239.81 0.0K
15:11 1,239.76 1,239.76 1,239.76 1,239.76 0.0K
15:12 1,239.48 1,239.48 1,239.48 1,239.48 0.0K
15:13 1,241.42 1,241.42 1,241.42 1,241.42 0.0K
15:14 1,241.62 1,241.62 1,241.62 1,241.62 0.0K
15:15 1,241.62 1,241.62 1,241.62 1,241.62 0.0K
15:16 1,241.21 1,241.21 1,241.21 1,241.21 0.0K
15:17 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:18 1,241.93 1,241.93 1,241.93 1,241.93 0.0K
15:19 1,243.59 1,243.59 1,243.59 1,243.59 0.0K
15:20 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
15:21 1,244.04 1,244.04 1,244.04 1,244.04 0.0K
15:22 1,244.04 1,244.04 1,244.04 1,244.04 0.0K
15:23 1,244.15 1,244.15 1,244.15 1,244.15 0.0K
15:24 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
15:25 1,244.92 1,244.92 1,244.92 1,244.92 0.0K
15:26 1,244.35 1,244.35 1,244.35 1,244.35 0.0K
15:27 1,244.92 1,244.92 1,244.92 1,244.92 0.0K
15:28 1,244.16 1,244.16 1,244.16 1,244.16 0.0K
15:29 1,244.18 1,244.18 1,244.18 1,244.18 0.0K
15:30 1,244.69 1,244.69 1,244.69 1,244.69 0.0K
15:31 1,245.39 1,245.39 1,245.39 1,245.39 0.0K
15:32 1,245.11 1,245.11 1,245.11 1,245.11 0.0K
15:33 1,245.38 1,245.38 1,245.38 1,245.38 0.0K
15:34 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
15:35 1,245.56 1,245.56 1,245.56 1,245.56 0.0K
15:36 1,245.12 1,245.12 1,245.12 1,245.12 0.0K
15:37 1,244.24 1,244.24 1,244.24 1,244.24 0.0K
15:38 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
15:39 1,244.83 1,244.83 1,244.83 1,244.83 0.0K
15:40 1,245.36 1,245.36 1,245.36 1,245.36 0.0K
15:41 1,245.10 1,245.10 1,245.10 1,245.10 0.0K
15:42 1,244.35 1,244.35 1,244.35 1,244.35 0.0K
15:43 1,243.82 1,243.82 1,243.82 1,243.82 0.0K
15:44 1,243.28 1,243.28 1,243.28 1,243.28 0.0K
15:45 1,242.82 1,242.82 1,242.82 1,242.82 0.0K
15:46 1,243.41 1,243.41 1,243.41 1,243.41 0.0K
15:47 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
15:48 1,243.38 1,243.38 1,243.38 1,243.38 0.0K
15:49 1,243.38 1,243.38 1,243.38 1,243.38 0.0K
15:50 1,243.39 1,243.39 1,243.39 1,243.39 0.0K
15:51 1,244.08 1,244.08 1,244.08 1,244.08 0.0K
15:52 1,244.50 1,244.50 1,244.50 1,244.50 0.0K
15:53 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
15:54 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
15:55 1,244.52 1,244.52 1,244.52 1,244.52 0.0K
15:56 1,244.96 1,244.96 1,244.96 1,244.96 0.0K
15:57 1,244.42 1,244.42 1,244.42 1,244.42 0.0K
15:58 1,244.75 1,244.75 1,244.75 1,244.75 0.0K
15:59 1,245.08 1,245.08 1,245.08 1,245.08 0.0K
16:00 1,243.77 1,243.77 1,243.77 1,243.77 0.0K
16:01 1,244.11 1,244.11 1,244.11 1,244.11 0.0K
16:02 1,246.75 1,246.75 1,246.75 1,246.75 0.0K
16:03 1,246.37 1,246.37 1,246.37 1,246.37 0.0K
16:04 1,245.83 1,245.83 1,245.83 1,245.83 0.0K
16:05 1,246.04 1,246.04 1,246.04 1,246.04 0.0K
16:06 1,245.76 1,245.76 1,245.76 1,245.76 0.0K
16:07 1,247.23 1,247.23 1,247.23 1,247.23 0.0K
16:08 1,248.04 1,248.04 1,248.04 1,248.04 0.0K
16:09 1,247.45 1,247.45 1,247.45 1,247.45 0.0K
16:10 1,245.98 1,245.98 1,245.98 1,245.98 0.0K
16:11 1,246.52 1,246.52 1,246.52 1,246.52 0.0K
16:12 1,246.52 1,246.52 1,246.52 1,246.52 0.0K
16:13 1,247.12 1,247.12 1,247.12 1,247.12 0.0K
16:14 1,247.22 1,247.22 1,247.22 1,247.22 0.0K
16:15 1,248.35 1,248.35 1,248.35 1,248.35 0.0K
16:16 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
16:17 1,247.14 1,247.14 1,247.14 1,247.14 0.0K
16:18 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
16:19 1,249.88 1,249.88 1,249.88 1,249.88 0.0K
16:20 1,248.94 1,248.94 1,248.94 1,248.94 0.0K
16:21 1,249.49 1,249.49 1,249.49 1,249.49 0.0K
16:22 1,249.48 1,249.48 1,249.48 1,249.48 0.0K
16:23 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
16:24 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
16:25 1,249.91 1,249.91 1,249.91 1,249.91 0.0K
16:26 1,250.60 1,250.60 1,250.60 1,250.60 0.0K
16:27 1,250.99 1,250.99 1,250.99 1,250.99 0.0K
16:28 1,249.85 1,249.85 1,249.85 1,249.85 0.0K
16:29 1,249.69 1,249.69 1,249.69 1,249.69 0.0K
16:30 1,249.52 1,249.52 1,249.52 1,249.52 0.0K
16:31 1,250.22 1,250.22 1,250.22 1,250.22 0.0K
16:32 1,250.48 1,250.48 1,250.48 1,250.48 0.0K
16:33 1,250.73 1,250.73 1,250.73 1,250.73 0.0K
16:34 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
16:35 1,249.81 1,249.81 1,249.81 1,249.81 0.0K
16:36 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
16:37 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
16:38 1,249.21 1,249.21 1,249.21 1,249.21 0.0K
16:39 1,250.17 1,250.17 1,250.17 1,250.17 0.0K
16:40 1,249.99 1,249.99 1,249.99 1,249.99 0.0K
16:41 1,249.80 1,249.80 1,249.80 1,249.80 0.0K
16:42 1,250.34 1,250.34 1,250.34 1,250.34 0.0K
16:43 1,249.65 1,249.65 1,249.65 1,249.65 0.0K
16:44 1,248.83 1,248.83 1,248.83 1,248.83 0.0K
16:45 1,250.67 1,250.67 1,250.67 1,250.67 0.0K
16:46 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
16:47 1,251.04 1,251.04 1,251.04 1,251.04 0.0K
16:48 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
16:49 1,251.54 1,251.54 1,251.54 1,251.54 0.0K
16:50 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
16:51 1,253.44 1,253.44 1,253.44 1,253.44 0.0K
16:52 1,253.82 1,253.82 1,253.82 1,253.82 0.0K
16:53 1,254.02 1,254.02 1,254.02 1,254.02 0.0K
16:54 1,254.91 1,254.91 1,254.91 1,254.91 0.0K
16:55 1,253.23 1,253.23 1,253.23 1,253.23 0.0K
16:56 1,253.48 1,253.48 1,253.48 1,253.48 0.0K
16:57 1,253.26 1,253.26 1,253.26 1,253.26 0.0K
16:58 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
16:59 1,253.26 1,253.26 1,253.26 1,253.26 0.0K
17:00 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
17:01 1,253.91 1,253.91 1,253.91 1,253.91 0.0K
17:02 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
17:03 1,254.13 1,254.13 1,254.13 1,254.13 0.0K
17:04 1,254.14 1,254.14 1,254.14 1,254.14 0.0K
17:05 1,253.70 1,253.70 1,253.70 1,253.70 0.0K
17:06 1,254.56 1,254.56 1,254.56 1,254.56 0.0K
17:07 1,254.60 1,254.60 1,254.60 1,254.60 0.0K
17:08 1,255.01 1,255.01 1,255.01 1,255.01 0.0K
17:09 1,255.01 1,255.01 1,255.01 1,255.01 0.0K
17:10 1,254.27 1,254.27 1,254.27 1,254.27 0.0K
17:11 1,253.87 1,253.87 1,253.87 1,253.87 0.0K
17:12 1,254.31 1,254.31 1,254.31 1,254.31 0.0K
17:13 1,254.57 1,254.57 1,254.57 1,254.57 0.0K
17:14 1,254.55 1,254.55 1,254.55 1,254.55 0.0K
17:15 1,254.11 1,254.11 1,254.11 1,254.11 0.0K
17:17 1,253.89 1,253.89 1,253.89 1,253.89 0.0K
17:18 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
17:19 1,253.89 1,253.89 1,253.89 1,253.89 0.0K
17:21 1,254.11 1,254.11 1,254.11 1,254.11 0.0K
17:22 1,253.67 1,253.67 1,253.67 1,253.67 0.0K
17:25 1,254.08 1,254.08 1,254.08 1,254.08 0.0K
17:30 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available