Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
09:15 4,299.80 4,299.80 4,299.80 4,299.80 0.0K
09:30 4,288.40 4,288.40 4,288.40 4,288.40 0.0K
09:46 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
09:47 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:57 4,214.00 4,214.00 4,214.00 4,214.00 0.0K
10:05 4,214.00 4,214.00 4,214.00 4,214.00 0.0K
10:07 4,215.80 4,215.80 4,215.00 4,215.00 0.0K
10:08 4,211.70 4,211.70 4,211.70 4,211.70 0.0K
10:24 4,211.90 4,211.90 4,211.90 4,211.90 0.0K
10:28 4,211.90 4,211.90 4,211.90 4,211.90 0.0K
10:32 4,211.90 4,211.90 4,211.90 4,211.90 0.0K
10:33 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
10:35 4,201.00 4,201.00 4,201.00 4,201.00 0.0K
10:36 4,201.00 4,201.00 4,201.00 4,201.00 0.0K
10:37 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
10:39 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:05 4,229.50 4,229.50 4,229.50 4,229.50 0.0K
11:07 4,229.80 4,229.80 4,229.80 4,229.80 0.0K
11:10 4,228.90 4,228.90 4,228.90 4,228.90 0.0K
11:12 4,201.90 4,201.90 4,201.90 4,201.90 0.0K
11:19 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:23 4,200.00 4,217.70 4,200.00 4,217.70 0.0K
11:24 4,219.60 4,219.60 4,200.00 4,200.00 0.0K
11:49 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:53 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:02 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:17 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:22 4,232.90 4,232.90 4,232.90 4,232.90 0.0K
12:37 4,232.90 4,232.90 4,232.90 4,232.90 0.0K
13:08 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:12 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:36 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
14:03 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
14:04 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
14:22 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
14:25 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
14:46 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:52 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
15:00 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
15:04 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
15:11 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:15 4,149.90 4,149.90 4,149.90 4,149.90 0.0K
15:17 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:18 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
15:21 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
15:24 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:28 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:29 4,140.00 4,160.40 4,140.00 4,160.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available