Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 4,319.10 4,319.10 4,319.10 4,319.10 0.0K
10:44 4,301.10 4,301.10 4,301.10 4,301.10 0.0K
10:52 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:00 4,295.20 4,295.20 4,295.20 4,295.20 0.0K
11:13 4,295.20 4,295.20 4,295.20 4,295.20 0.0K
11:47 4,323.90 4,323.90 4,323.90 4,323.90 0.0K
11:53 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:13 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:18 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:19 4,295.20 4,295.20 4,295.20 4,295.20 0.0K
14:29 4,297.20 4,297.20 4,297.20 4,297.20 0.0K
14:51 4,301.00 4,301.00 4,301.00 4,301.00 0.0K
15:00 4,334.40 4,334.40 4,334.40 4,334.40 0.0K
15:08 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
15:11 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:14 4,295.20 4,295.20 4,295.20 4,295.20 0.0K
15:22 4,295.10 4,295.10 4,295.00 4,295.00 0.0K
15:29 4,300.00 4,300.00 4,299.80 4,299.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available