Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:22 4,415.90 4,415.90 4,415.90 4,415.90 0.0K
09:33 4,415.90 4,448.00 4,415.90 4,448.00 0.0K
09:34 4,440.00 4,450.00 4,440.00 4,450.00 0.1K
09:35 4,511.90 4,579.50 4,511.90 4,550.00 0.1K
09:36 4,550.00 4,561.70 4,538.10 4,538.10 0.0K
09:37 4,538.40 4,550.00 4,538.40 4,550.00 0.0K
09:38 4,550.00 4,570.00 4,550.00 4,570.00 0.1K
09:39 4,570.00 4,592.80 4,570.00 4,592.80 0.1K
09:40 4,607.90 4,607.90 4,607.90 4,607.90 0.0K
09:41 4,610.00 4,610.00 4,592.80 4,592.80 0.1K
09:42 4,685.40 4,685.40 4,630.00 4,630.00 0.0K
09:43 4,597.30 4,667.70 4,590.40 4,590.40 0.0K
09:44 4,591.40 4,600.00 4,590.00 4,600.00 0.0K
09:45 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
09:46 4,570.00 4,570.00 4,538.40 4,538.40 0.0K
09:47 4,539.90 4,539.90 4,538.10 4,538.10 0.0K
09:48 4,540.10 4,562.80 4,540.10 4,562.80 0.0K
09:49 4,538.10 4,538.10 4,538.10 4,538.10 0.0K
09:50 4,538.10 4,538.10 4,538.10 4,538.10 0.0K
09:51 4,559.80 4,559.80 4,559.80 4,559.80 0.0K
09:55 4,540.20 4,540.20 4,540.20 4,540.20 0.0K
09:57 4,538.10 4,538.10 4,538.10 4,538.10 0.1K
09:58 4,538.10 4,538.10 4,480.20 4,480.20 0.0K
10:00 4,416.00 4,416.00 4,416.00 4,416.00 0.0K
10:01 4,480.20 4,480.20 4,480.20 4,480.20 0.0K
10:11 4,495.90 4,527.90 4,495.90 4,527.90 0.0K
10:14 4,462.90 4,462.90 4,462.90 4,462.90 0.0K
10:16 4,528.80 4,528.80 4,528.80 4,528.80 0.0K
10:18 4,504.30 4,504.30 4,504.30 4,504.30 0.0K
10:20 4,504.30 4,504.30 4,504.30 4,504.30 0.0K
10:28 4,452.10 4,452.10 4,452.10 4,452.10 0.0K
10:36 4,504.30 4,504.30 4,504.30 4,504.30 0.0K
10:37 4,504.30 4,504.30 4,504.30 4,504.30 0.0K
10:39 4,452.70 4,452.70 4,452.70 4,452.70 0.0K
10:49 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:50 4,490.20 4,490.20 4,490.20 4,490.20 0.0K
10:51 4,496.40 4,498.90 4,490.20 4,490.20 0.0K
10:52 4,490.20 4,490.20 4,490.20 4,490.20 0.0K
10:53 4,490.20 4,490.20 4,490.20 4,490.20 0.0K
10:57 4,490.30 4,490.30 4,490.30 4,490.30 0.0K
11:21 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
11:31 4,452.10 4,452.10 4,452.10 4,452.10 0.0K
11:32 4,452.10 4,452.10 4,452.10 4,452.10 0.0K
11:46 4,490.20 4,490.20 4,490.20 4,490.20 0.0K
11:48 4,488.30 4,488.30 4,488.30 4,488.30 0.0K
11:50 4,488.30 4,488.30 4,488.30 4,488.30 0.0K
12:36 4,591.90 4,591.90 4,591.90 4,591.90 0.1K
12:40 4,587.40 4,587.40 4,587.40 4,587.40 0.0K
13:03 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
13:05 4,488.30 4,488.30 4,488.30 4,488.30 0.0K
13:08 4,488.30 4,488.30 4,488.30 4,488.30 0.0K
13:15 4,579.40 4,579.40 4,502.40 4,502.40 0.0K
13:17 4,502.40 4,502.40 4,502.40 4,502.40 0.0K
13:29 4,503.40 4,503.40 4,503.40 4,503.40 0.0K
13:51 4,504.40 4,573.40 4,504.40 4,573.40 0.0K
13:53 4,504.40 4,504.40 4,504.40 4,504.40 0.0K
13:54 4,504.40 4,504.40 4,504.40 4,504.40 0.0K
13:58 4,503.40 4,503.40 4,503.40 4,503.40 0.0K
14:15 4,569.40 4,569.40 4,569.40 4,569.40 0.0K
14:17 4,569.40 4,569.40 4,569.40 4,569.40 0.0K
14:18 4,488.30 4,488.30 4,488.30 4,488.30 0.0K
14:29 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:48 4,522.50 4,522.50 4,522.50 4,522.50 0.0K
14:50 4,545.10 4,545.10 4,545.10 4,545.10 0.0K
15:00 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
15:06 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
15:08 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
15:18 4,540.00 4,550.00 4,540.00 4,550.00 0.0K
15:19 4,569.40 4,569.40 4,560.00 4,560.00 0.0K
15:20 4,569.40 4,569.40 4,569.40 4,569.40 0.0K
15:21 4,569.40 4,573.40 4,569.40 4,573.40 0.0K
15:22 4,569.40 4,580.00 4,569.40 4,580.00 0.0K
15:23 4,580.00 4,580.00 4,560.00 4,560.00 0.0K
15:25 4,562.10 4,562.10 4,562.00 4,562.00 0.0K
15:26 4,580.00 4,585.00 4,580.00 4,585.00 0.0K
15:27 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
15:28 4,585.00 4,585.00 4,560.00 4,560.00 0.2K
15:29 4,585.00 4,595.00 4,570.00 4,570.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available