Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,313.80 4,313.80 4,313.80 4,313.80 0.0K
09:23 4,313.80 4,313.80 4,313.80 4,313.80 0.0K
09:34 4,478.70 4,478.70 4,478.70 4,478.70 0.0K
09:35 4,487.00 4,487.00 4,487.00 4,487.00 0.0K
10:08 4,462.90 4,462.90 4,462.90 4,462.90 0.0K
10:14 4,459.00 4,459.00 4,459.00 4,459.00 0.0K
11:28 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:18 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:51 4,364.00 4,364.00 4,364.00 4,364.00 0.0K
13:06 4,427.90 4,435.80 4,427.90 4,435.80 0.0K
13:35 4,442.10 4,442.10 4,442.10 4,442.10 0.0K
14:18 4,441.00 4,441.00 4,441.00 4,441.00 0.0K
14:29 4,441.00 4,441.00 4,441.00 4,441.00 0.0K
14:41 4,439.00 4,439.00 4,439.00 4,439.00 0.0K
14:44 4,439.00 4,439.00 4,439.00 4,439.00 0.0K
14:48 4,385.20 4,385.20 4,385.20 4,385.20 0.0K
14:56 4,387.10 4,387.10 4,387.10 4,387.10 0.0K
14:59 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
15:02 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
15:04 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
15:12 4,387.10 4,387.10 4,387.10 4,387.10 0.0K
15:14 4,387.10 4,387.10 4,387.10 4,387.10 0.0K
15:21 4,349.00 4,349.00 4,349.00 4,349.00 0.0K
15:22 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:25 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:27 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
15:29 4,373.80 4,373.80 4,373.80 4,373.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available