Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4,228.40 4,228.40 4,228.40 4,228.40 0.0K
10:53 4,228.40 4,228.40 4,228.40 4,228.40 0.0K
11:22 4,373.10 4,373.10 4,373.10 4,373.10 0.0K
13:33 4,301.70 4,301.70 4,301.70 4,301.70 0.0K
14:06 4,301.70 4,301.70 4,301.70 4,301.70 0.0K
14:26 4,297.90 4,297.90 4,297.90 4,297.90 0.0K
14:47 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
14:49 4,154.80 4,154.80 4,154.80 4,154.80 0.0K
14:52 4,196.30 4,196.30 4,196.30 4,196.30 0.0K
15:04 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
15:06 4,125.10 4,190.90 4,125.10 4,190.90 0.0K
15:26 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
15:27 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
15:28 4,196.30 4,196.30 4,196.30 4,196.30 0.0K
15:29 4,122.00 4,153.90 4,122.00 4,153.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available