3,893.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:56 | 4,179.90 | 4,179.90 | 4,179.90 | 4,179.90 | 0.0K |
| 10:01 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 10:02 | 4,225.00 | 4,225.00 | 4,130.10 | 4,130.10 | 0.0K |
| 10:03 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 10:18 | 4,232.90 | 4,232.90 | 4,232.90 | 4,232.90 | 0.0K |
| 10:40 | 4,230.30 | 4,230.30 | 4,230.30 | 4,230.30 | 0.0K |
| 10:54 | 4,229.00 | 4,229.00 | 4,229.00 | 4,229.00 | 0.0K |
| 10:56 | 4,229.00 | 4,229.00 | 4,229.00 | 4,229.00 | 0.0K |
| 11:21 | 4,227.00 | 4,227.00 | 4,227.00 | 4,227.00 | 0.0K |
| 12:25 | 4,205.90 | 4,205.90 | 4,205.90 | 4,205.90 | 0.0K |
| 12:29 | 4,228.00 | 4,228.00 | 4,228.00 | 4,228.00 | 0.0K |
| 12:33 | 4,226.90 | 4,226.90 | 4,226.90 | 4,226.90 | 0.0K |
| 13:35 | 4,205.40 | 4,205.40 | 4,205.40 | 4,205.40 | 0.0K |
| 13:36 | 4,176.00 | 4,176.00 | 4,161.60 | 4,161.60 | 0.0K |
| 13:40 | 4,161.60 | 4,161.60 | 4,161.60 | 4,161.60 | 0.0K |
| 13:41 | 4,161.60 | 4,161.60 | 4,159.60 | 4,159.60 | 0.0K |
| 13:45 | 4,152.50 | 4,152.50 | 4,152.50 | 4,152.50 | 0.0K |
| 13:55 | 4,217.20 | 4,217.20 | 4,217.20 | 4,217.20 | 0.0K |
| 15:12 | 4,218.00 | 4,218.00 | 4,218.00 | 4,218.00 | 0.0K |
| 15:20 | 4,177.10 | 4,177.10 | 4,177.10 | 4,177.10 | 0.0K |
| 15:21 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 15:22 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 15:29 | 4,155.00 | 4,167.00 | 4,155.00 | 4,167.00 | 0.0K |