Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,428.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,450.66 1,450.70 1,450.64 1,450.70 0.0K
09:31 1,450.74 1,452.19 1,450.74 1,452.19 0.0K
09:32 1,452.22 1,452.57 1,452.14 1,452.57 0.0K
09:33 1,452.60 1,452.64 1,452.48 1,452.50 0.0K
09:34 1,452.51 1,452.95 1,452.51 1,452.95 0.0K
09:35 1,452.97 1,453.43 1,452.97 1,453.43 0.0K
09:36 1,453.50 1,454.37 1,453.50 1,454.37 0.0K
09:37 1,454.40 1,455.27 1,454.40 1,455.27 0.0K
09:38 1,455.30 1,455.58 1,455.27 1,455.56 0.0K
09:39 1,455.54 1,456.11 1,455.54 1,456.11 0.0K
09:40 1,456.11 1,456.89 1,456.11 1,456.85 0.0K
09:41 1,456.88 1,457.15 1,456.88 1,457.06 0.0K
09:42 1,457.05 1,457.84 1,457.05 1,457.84 0.0K
09:43 1,457.86 1,457.92 1,457.82 1,457.91 0.0K
09:44 1,457.94 1,458.47 1,457.94 1,458.47 0.0K
09:45 1,458.48 1,459.23 1,458.48 1,459.21 0.0K
09:46 1,459.22 1,460.10 1,459.22 1,460.10 0.0K
09:47 1,460.13 1,461.10 1,460.13 1,461.10 0.0K
09:48 1,461.19 1,461.69 1,461.19 1,461.60 0.0K
09:49 1,461.60 1,462.17 1,461.60 1,462.17 0.0K
09:50 1,462.17 1,462.40 1,462.16 1,462.35 0.0K
09:51 1,462.38 1,462.54 1,462.38 1,462.53 0.0K
09:52 1,462.54 1,463.16 1,462.54 1,463.16 0.0K
09:53 1,463.28 1,463.66 1,463.28 1,463.66 0.0K
09:54 1,463.70 1,463.91 1,463.67 1,463.91 0.0K
09:55 1,463.96 1,464.21 1,463.96 1,464.20 0.0K
09:56 1,464.19 1,464.19 1,463.99 1,463.99 0.0K
09:57 1,464.00 1,464.02 1,463.67 1,463.68 0.0K
09:58 1,463.69 1,463.94 1,463.64 1,463.93 0.0K
09:59 1,463.93 1,464.28 1,463.93 1,464.28 0.0K
10:00 1,464.46 1,464.94 1,464.46 1,464.77 0.0K
10:01 1,464.72 1,464.72 1,464.14 1,464.14 0.0K
10:02 1,464.14 1,464.14 1,463.74 1,463.74 0.0K
10:03 1,463.73 1,463.76 1,463.34 1,463.34 0.0K
10:04 1,463.13 1,463.15 1,462.78 1,462.78 0.0K
10:05 1,462.86 1,462.86 1,462.46 1,462.64 0.0K
10:06 1,462.65 1,462.92 1,462.60 1,462.91 0.0K
10:07 1,462.91 1,462.95 1,462.72 1,462.75 0.0K
10:08 1,462.76 1,462.79 1,462.71 1,462.76 0.0K
10:09 1,462.77 1,463.12 1,462.77 1,463.10 0.0K
10:10 1,463.09 1,463.76 1,463.09 1,463.76 0.0K
10:11 1,463.77 1,463.93 1,463.77 1,463.86 0.0K
10:12 1,463.86 1,463.94 1,463.77 1,463.78 0.0K
10:13 1,463.75 1,463.75 1,463.34 1,463.34 0.0K
10:14 1,463.32 1,463.32 1,462.90 1,462.90 0.0K
10:15 1,462.91 1,462.91 1,462.24 1,462.27 0.0K
10:16 1,462.23 1,462.23 1,461.76 1,461.76 0.0K
10:17 1,461.77 1,461.77 1,461.65 1,461.71 0.0K
10:18 1,461.71 1,461.71 1,461.52 1,461.53 0.0K
10:19 1,461.52 1,461.63 1,461.50 1,461.50 0.0K
10:20 1,461.51 1,461.52 1,461.39 1,461.39 0.0K
10:21 1,461.37 1,461.37 1,460.50 1,460.50 0.0K
10:22 1,460.52 1,460.53 1,460.42 1,460.53 0.0K
10:23 1,460.52 1,460.52 1,460.30 1,460.34 0.0K
10:24 1,460.34 1,460.36 1,460.20 1,460.24 0.0K
10:25 1,460.23 1,460.30 1,460.13 1,460.13 0.0K
10:26 1,460.09 1,460.09 1,459.68 1,459.68 0.0K
10:27 1,459.69 1,459.69 1,459.50 1,459.52 0.0K
10:28 1,459.55 1,459.57 1,459.47 1,459.49 0.0K
10:29 1,459.45 1,459.63 1,458.63 1,459.48 0.0K
10:30 1,459.49 1,459.53 1,459.24 1,459.24 0.0K
10:31 1,459.24 1,459.34 1,459.24 1,459.33 0.0K
10:32 1,459.33 1,459.40 1,459.26 1,459.40 0.0K
10:33 1,459.41 1,459.61 1,459.34 1,459.34 0.0K
10:34 1,459.35 1,459.37 1,459.23 1,459.23 0.0K
10:35 1,459.22 1,459.22 1,458.89 1,458.90 0.0K
10:36 1,458.86 1,458.93 1,458.85 1,458.93 0.0K
10:37 1,458.93 1,459.08 1,458.93 1,459.07 0.0K
10:38 1,459.07 1,459.07 1,458.89 1,458.89 0.0K
10:39 1,458.89 1,459.07 1,458.84 1,459.07 0.0K
10:40 1,459.07 1,459.65 1,459.07 1,459.65 0.0K
10:41 1,459.68 1,459.90 1,459.67 1,459.90 0.0K
10:42 1,459.89 1,460.04 1,459.81 1,460.04 0.0K
10:43 1,460.05 1,460.60 1,460.05 1,460.60 0.0K
10:44 1,460.57 1,461.09 1,460.57 1,461.09 0.0K
10:45 1,461.10 1,461.13 1,460.97 1,460.97 0.0K
10:46 1,460.97 1,461.19 1,460.95 1,461.17 0.0K
10:47 1,461.16 1,461.30 1,461.14 1,461.24 0.0K
10:48 1,461.25 1,461.49 1,461.25 1,461.49 0.0K
10:49 1,461.47 1,461.71 1,461.45 1,461.71 0.0K
10:50 1,461.74 1,461.74 1,461.60 1,461.64 0.0K
10:51 1,461.64 1,461.68 1,461.56 1,461.59 0.0K
10:52 1,461.60 1,461.73 1,461.60 1,461.71 0.0K
10:53 1,461.70 1,461.70 1,461.55 1,461.61 0.0K
10:54 1,461.61 1,461.70 1,461.61 1,461.69 0.0K
10:55 1,461.68 1,461.88 1,461.67 1,461.88 0.0K
10:56 1,461.90 1,461.99 1,461.90 1,461.99 0.0K
10:57 1,461.98 1,462.10 1,461.98 1,462.02 0.0K
10:58 1,462.01 1,462.02 1,461.64 1,461.66 0.0K
10:59 1,461.66 1,461.87 1,461.66 1,461.86 0.0K
11:00 1,461.86 1,461.86 1,461.72 1,461.74 0.0K
11:01 1,461.75 1,461.76 1,461.44 1,461.45 0.0K
11:02 1,461.45 1,461.47 1,461.31 1,461.31 0.0K
11:03 1,461.30 1,461.30 1,460.95 1,460.95 0.0K
11:04 1,460.96 1,460.97 1,460.83 1,460.83 0.0K
11:05 1,460.83 1,460.95 1,460.78 1,460.95 0.0K
11:06 1,460.96 1,460.97 1,460.93 1,460.95 0.0K
11:07 1,460.93 1,460.94 1,460.49 1,460.49 0.0K
11:08 1,460.49 1,460.49 1,460.25 1,460.25 0.0K
11:09 1,460.17 1,460.17 1,460.02 1,460.04 0.0K
11:10 1,460.04 1,460.04 1,459.94 1,459.97 0.0K
11:11 1,459.97 1,460.11 1,459.95 1,460.11 0.0K
11:12 1,460.13 1,460.22 1,460.13 1,460.20 0.0K
11:13 1,460.21 1,460.21 1,460.03 1,460.03 0.0K
11:14 1,460.04 1,460.09 1,459.90 1,459.92 0.0K
11:15 1,459.95 1,459.99 1,459.95 1,459.98 0.0K
11:16 1,460.01 1,460.04 1,459.84 1,459.84 0.0K
11:17 1,459.85 1,459.97 1,459.85 1,459.91 0.0K
11:18 1,459.91 1,459.98 1,459.89 1,459.98 0.0K
11:19 1,459.98 1,460.07 1,459.97 1,460.00 0.0K
11:20 1,460.01 1,460.01 1,459.77 1,459.79 0.0K
11:21 1,459.79 1,459.85 1,459.77 1,459.83 0.0K
11:22 1,459.83 1,459.89 1,459.82 1,459.82 0.0K
11:23 1,459.81 1,459.83 1,459.64 1,459.64 0.0K
11:24 1,459.65 1,459.74 1,459.56 1,459.56 0.0K
11:25 1,459.55 1,459.55 1,459.46 1,459.47 0.0K
11:26 1,459.47 1,459.47 1,459.41 1,459.42 0.0K
11:27 1,459.40 1,459.40 1,459.00 1,459.00 0.0K
11:28 1,458.99 1,459.01 1,458.92 1,458.93 0.0K
11:29 1,458.94 1,458.98 1,458.91 1,458.96 0.0K
11:30 1,458.98 1,459.04 1,458.95 1,458.95 0.0K
11:31 1,458.95 1,459.05 1,458.91 1,459.00 0.0K
11:32 1,458.98 1,459.00 1,458.88 1,458.89 0.0K
11:33 1,458.90 1,458.93 1,458.87 1,458.91 0.0K
11:34 1,458.92 1,458.92 1,458.82 1,458.82 0.0K
11:35 1,458.83 1,458.83 1,458.51 1,458.51 0.0K
11:36 1,458.52 1,458.52 1,458.44 1,458.48 0.0K
11:37 1,458.49 1,458.86 1,458.49 1,458.86 0.0K
11:38 1,458.87 1,458.87 1,458.68 1,458.68 0.0K
11:39 1,458.68 1,458.77 1,458.68 1,458.77 0.0K
11:40 1,458.81 1,458.84 1,458.79 1,458.81 0.0K
11:41 1,458.81 1,458.81 1,458.55 1,458.55 0.0K
11:42 1,458.54 1,458.55 1,458.33 1,458.33 0.0K
11:43 1,458.33 1,458.33 1,458.11 1,458.11 0.0K
11:44 1,458.11 1,458.12 1,458.02 1,458.02 0.0K
11:45 1,458.02 1,458.03 1,457.87 1,457.87 0.0K
11:46 1,457.86 1,457.87 1,457.67 1,457.67 0.0K
11:47 1,457.65 1,457.65 1,457.45 1,457.45 0.0K
11:48 1,457.43 1,457.43 1,457.06 1,457.06 0.0K
11:49 1,457.06 1,457.06 1,457.00 1,457.05 0.0K
11:50 1,457.03 1,457.21 1,457.00 1,457.18 0.0K
11:51 1,457.19 1,457.21 1,457.09 1,457.09 0.0K
11:52 1,457.06 1,457.06 1,456.90 1,456.90 0.0K
11:53 1,456.90 1,456.90 1,456.86 1,456.87 0.0K
11:54 1,456.87 1,456.87 1,456.77 1,456.77 0.0K
11:55 1,456.78 1,456.89 1,456.76 1,456.89 0.0K
11:56 1,456.94 1,456.94 1,456.81 1,456.81 0.0K
11:57 1,456.81 1,456.93 1,456.81 1,456.90 0.0K
11:58 1,456.89 1,456.94 1,456.79 1,456.82 0.0K
11:59 1,456.83 1,456.83 1,456.71 1,456.73 0.0K
12:00 1,456.73 1,456.77 1,456.72 1,456.73 0.0K
12:01 1,456.73 1,456.73 1,456.56 1,456.56 0.0K
12:02 1,456.55 1,456.58 1,456.54 1,456.58 0.0K
12:03 1,456.58 1,456.81 1,456.57 1,456.80 0.0K
12:04 1,456.81 1,456.84 1,456.76 1,456.78 0.0K
12:05 1,456.76 1,457.06 1,456.75 1,457.06 0.0K
12:06 1,457.06 1,457.09 1,457.03 1,457.04 0.0K
12:07 1,457.04 1,457.04 1,456.74 1,456.74 0.0K
12:08 1,456.73 1,456.73 1,456.42 1,456.42 0.0K
12:09 1,456.43 1,456.48 1,456.37 1,456.48 0.0K
12:10 1,456.47 1,456.49 1,456.24 1,456.24 0.0K
12:11 1,456.23 1,456.23 1,456.06 1,456.06 0.0K
12:12 1,455.86 1,455.86 1,455.78 1,455.78 0.0K
12:13 1,455.78 1,455.79 1,455.76 1,455.79 0.0K
12:14 1,455.80 1,455.94 1,455.78 1,455.94 0.0K
12:15 1,455.93 1,455.93 1,455.83 1,455.83 0.0K
12:16 1,455.82 1,455.83 1,455.48 1,455.48 0.0K
12:17 1,455.32 1,455.35 1,455.25 1,455.25 0.0K
12:18 1,455.26 1,455.26 1,455.02 1,455.12 0.0K
12:19 1,455.17 1,455.22 1,455.04 1,455.04 0.0K
12:20 1,455.07 1,455.17 1,455.07 1,455.12 0.0K
12:21 1,455.14 1,455.30 1,455.14 1,455.29 0.0K
12:22 1,455.29 1,455.40 1,455.25 1,455.38 0.0K
12:23 1,455.39 1,455.39 1,455.27 1,455.27 0.0K
12:24 1,455.27 1,455.29 1,455.26 1,455.29 0.0K
12:25 1,455.29 1,455.35 1,455.25 1,455.25 0.0K
12:26 1,455.25 1,455.50 1,455.25 1,455.50 0.0K
12:27 1,455.50 1,455.87 1,455.50 1,455.87 0.0K
12:28 1,455.88 1,455.92 1,455.72 1,455.72 0.0K
12:29 1,455.72 1,455.77 1,455.71 1,455.75 0.0K
12:30 1,455.75 1,455.75 1,455.51 1,455.51 0.0K
12:31 1,455.51 1,455.51 1,455.34 1,455.35 0.0K
12:32 1,455.35 1,455.35 1,455.17 1,455.17 0.0K
12:33 1,455.20 1,455.33 1,455.20 1,455.33 0.0K
12:34 1,455.34 1,455.77 1,455.34 1,455.77 0.0K
12:35 1,455.79 1,455.79 1,455.47 1,455.56 0.0K
12:36 1,455.50 1,455.50 1,454.53 1,454.54 0.0K
12:37 1,454.53 1,454.60 1,454.40 1,454.42 0.0K
12:38 1,454.42 1,454.95 1,454.42 1,454.95 0.0K
12:39 1,454.97 1,455.01 1,454.96 1,454.99 0.0K
12:40 1,454.98 1,454.98 1,454.73 1,454.74 0.0K
12:41 1,454.71 1,454.71 1,454.61 1,454.63 0.0K
12:42 1,454.65 1,454.71 1,454.63 1,454.71 0.0K
12:43 1,454.72 1,454.78 1,454.68 1,454.78 0.0K
12:44 1,454.79 1,454.81 1,454.67 1,454.70 0.0K
12:45 1,454.70 1,454.86 1,454.70 1,454.86 0.0K
12:46 1,454.86 1,454.86 1,454.75 1,454.80 0.0K
12:47 1,454.79 1,454.97 1,454.79 1,454.97 0.0K
12:48 1,454.97 1,455.05 1,454.97 1,455.00 0.0K
12:49 1,455.00 1,455.10 1,455.00 1,455.06 0.0K
12:50 1,455.07 1,455.07 1,454.92 1,454.95 0.0K
12:51 1,454.96 1,455.01 1,454.92 1,455.01 0.0K
12:52 1,455.01 1,455.02 1,454.98 1,455.02 0.0K
12:53 1,455.01 1,455.08 1,454.99 1,455.07 0.0K
12:54 1,455.07 1,455.17 1,455.05 1,455.17 0.0K
12:55 1,455.17 1,455.19 1,455.07 1,455.08 0.0K
12:56 1,455.02 1,455.02 1,454.81 1,454.81 0.0K
12:57 1,454.80 1,454.83 1,454.73 1,454.74 0.0K
12:58 1,454.74 1,454.86 1,454.72 1,454.72 0.0K
12:59 1,454.71 1,454.72 1,454.46 1,454.46 0.0K
13:00 1,454.44 1,454.52 1,454.44 1,454.46 0.0K
13:01 1,454.45 1,454.56 1,454.45 1,454.53 0.0K
13:02 1,454.53 1,454.53 1,453.94 1,453.94 0.0K
13:03 1,453.93 1,454.02 1,453.81 1,453.97 0.0K
13:04 1,453.96 1,453.96 1,453.56 1,453.56 0.0K
13:05 1,453.57 1,453.57 1,453.36 1,453.36 0.0K
13:06 1,453.31 1,453.31 1,453.05 1,453.05 0.0K
13:07 1,453.04 1,453.04 1,452.62 1,452.62 0.0K
13:08 1,452.59 1,452.66 1,452.59 1,452.66 0.0K
13:09 1,452.66 1,452.86 1,452.65 1,452.85 0.0K
13:10 1,452.85 1,452.91 1,452.84 1,452.91 0.0K
13:11 1,452.91 1,452.94 1,452.68 1,452.68 0.0K
13:12 1,452.68 1,452.68 1,452.60 1,452.68 0.0K
13:13 1,452.69 1,452.71 1,452.59 1,452.59 0.0K
13:14 1,452.60 1,452.61 1,452.54 1,452.58 0.0K
13:15 1,452.60 1,452.60 1,452.37 1,452.44 0.0K
13:16 1,452.44 1,452.44 1,452.32 1,452.32 0.0K
13:17 1,452.31 1,452.31 1,452.17 1,452.18 0.0K
13:18 1,452.19 1,452.19 1,452.05 1,452.05 0.0K
13:19 1,452.04 1,452.04 1,451.87 1,451.88 0.0K
13:20 1,451.87 1,451.87 1,451.47 1,451.47 0.0K
13:21 1,451.47 1,451.52 1,451.12 1,451.14 0.0K
13:22 1,451.19 1,451.26 1,451.17 1,451.26 0.0K
13:23 1,451.27 1,451.30 1,451.22 1,451.28 0.0K
13:24 1,451.28 1,451.30 1,451.21 1,451.30 0.0K
13:25 1,451.30 1,451.34 1,451.29 1,451.33 0.0K
13:26 1,451.30 1,451.30 1,451.19 1,451.22 0.0K
13:27 1,451.21 1,451.21 1,450.59 1,450.59 0.0K
13:28 1,450.59 1,450.59 1,450.26 1,450.26 0.0K
13:29 1,450.26 1,450.30 1,450.13 1,450.13 0.0K
13:30 1,450.09 1,450.09 1,449.80 1,449.81 0.0K
13:31 1,449.81 1,449.81 1,449.46 1,449.46 0.0K
13:32 1,449.46 1,449.58 1,449.41 1,449.53 0.0K
13:33 1,449.54 1,449.66 1,449.54 1,449.58 0.0K
13:34 1,449.58 1,449.58 1,449.08 1,449.08 0.0K
13:35 1,449.07 1,449.07 1,448.94 1,448.94 0.0K
13:36 1,448.93 1,448.94 1,448.29 1,448.31 0.0K
13:37 1,448.30 1,448.30 1,448.16 1,448.17 0.0K
13:38 1,448.20 1,448.50 1,448.17 1,448.45 0.0K
13:39 1,448.47 1,448.47 1,448.20 1,448.20 0.0K
13:40 1,448.16 1,448.17 1,447.78 1,447.78 0.0K
13:41 1,447.76 1,447.76 1,447.49 1,447.50 0.0K
13:42 1,447.47 1,447.70 1,447.47 1,447.68 0.0K
13:43 1,447.70 1,447.70 1,447.54 1,447.69 0.0K
13:44 1,447.71 1,447.73 1,447.42 1,447.42 0.0K
13:45 1,447.42 1,447.44 1,447.12 1,447.17 0.0K
13:46 1,447.16 1,447.17 1,446.81 1,446.81 0.0K
13:47 1,446.82 1,446.91 1,446.69 1,446.91 0.0K
13:48 1,446.93 1,447.11 1,446.89 1,447.11 0.0K
13:49 1,447.11 1,447.28 1,447.11 1,447.24 0.0K
13:50 1,447.17 1,447.17 1,447.00 1,447.08 0.0K
13:51 1,447.10 1,447.22 1,447.01 1,447.01 0.0K
13:52 1,447.02 1,447.02 1,446.80 1,446.80 0.0K
13:53 1,446.78 1,446.79 1,446.45 1,446.45 0.0K
13:54 1,446.46 1,446.48 1,446.43 1,446.46 0.0K
13:55 1,446.48 1,446.76 1,446.42 1,446.62 0.0K
13:56 1,446.63 1,446.66 1,446.53 1,446.56 0.0K
13:57 1,446.56 1,446.58 1,446.46 1,446.46 0.0K
13:58 1,446.46 1,446.56 1,446.46 1,446.49 0.0K
13:59 1,446.49 1,446.52 1,446.21 1,446.21 0.0K
14:00 1,446.21 1,446.21 1,445.70 1,445.70 0.0K
14:01 1,445.66 1,445.66 1,445.28 1,445.49 0.0K
14:02 1,445.57 1,445.98 1,445.57 1,445.97 0.0K
14:03 1,445.96 1,445.98 1,445.78 1,445.84 0.0K
14:04 1,445.82 1,445.82 1,445.62 1,445.62 0.0K
14:05 1,445.62 1,445.62 1,445.20 1,445.21 0.0K
14:06 1,445.21 1,445.35 1,445.18 1,445.30 0.0K
14:07 1,445.30 1,445.38 1,445.23 1,445.37 0.0K
14:08 1,445.38 1,445.46 1,445.38 1,445.42 0.0K
14:09 1,445.42 1,445.42 1,445.21 1,445.21 0.0K
14:10 1,445.21 1,445.42 1,445.21 1,445.40 0.0K
14:11 1,445.39 1,445.43 1,445.33 1,445.41 0.0K
14:12 1,445.41 1,445.74 1,445.40 1,445.69 0.0K
14:13 1,445.68 1,445.68 1,445.62 1,445.63 0.0K
14:14 1,445.63 1,445.68 1,445.59 1,445.59 0.0K
14:15 1,445.59 1,445.59 1,445.39 1,445.39 0.0K
14:16 1,445.38 1,445.38 1,445.02 1,445.02 0.0K
14:17 1,444.98 1,445.00 1,444.80 1,444.80 0.0K
14:18 1,444.81 1,444.83 1,444.76 1,444.80 0.0K
14:19 1,444.80 1,444.80 1,444.60 1,444.62 0.0K
14:20 1,444.62 1,444.72 1,444.61 1,444.65 0.0K
14:21 1,444.64 1,444.64 1,444.22 1,444.22 0.0K
14:22 1,444.22 1,444.22 1,444.01 1,444.05 0.0K
14:23 1,444.07 1,444.19 1,444.07 1,444.16 0.0K
14:24 1,444.16 1,444.23 1,444.14 1,444.14 0.0K
14:25 1,444.15 1,444.59 1,444.15 1,444.59 0.0K
14:26 1,444.58 1,444.62 1,444.54 1,444.56 0.0K
14:27 1,444.56 1,444.65 1,444.56 1,444.64 0.0K
14:28 1,444.64 1,444.69 1,444.59 1,444.69 0.0K
14:29 1,444.71 1,444.75 1,444.65 1,444.65 0.0K
14:30 1,444.66 1,444.73 1,444.62 1,444.73 0.0K
14:31 1,444.80 1,445.05 1,444.80 1,445.05 0.0K
14:32 1,445.07 1,445.19 1,445.04 1,445.16 0.0K
14:33 1,445.18 1,445.33 1,445.18 1,445.33 0.0K
14:34 1,445.32 1,445.46 1,445.32 1,445.46 0.0K
14:35 1,445.46 1,445.51 1,445.41 1,445.41 0.0K
14:36 1,445.42 1,445.51 1,445.42 1,445.50 0.0K
14:37 1,445.52 1,445.66 1,445.46 1,445.46 0.0K
14:38 1,445.44 1,445.60 1,445.40 1,445.60 0.0K
14:39 1,445.59 1,445.59 1,445.25 1,445.26 0.0K
14:40 1,445.26 1,445.28 1,445.21 1,445.21 0.0K
14:41 1,445.22 1,445.23 1,445.05 1,445.05 0.0K
14:42 1,445.06 1,445.23 1,445.06 1,445.18 0.0K
14:43 1,445.18 1,445.25 1,445.18 1,445.18 0.0K
14:44 1,445.19 1,445.20 1,445.05 1,445.06 0.0K
14:45 1,445.08 1,445.19 1,445.08 1,445.19 0.0K
14:46 1,445.18 1,445.50 1,445.18 1,445.50 0.0K
14:47 1,445.52 1,445.58 1,445.48 1,445.58 0.0K
14:48 1,445.60 1,445.60 1,445.41 1,445.41 0.0K
14:49 1,445.41 1,445.41 1,444.88 1,444.88 0.0K
14:50 1,444.87 1,444.87 1,444.68 1,444.69 0.0K
14:51 1,444.68 1,444.68 1,444.43 1,444.46 0.0K
14:52 1,444.45 1,444.45 1,444.31 1,444.31 0.0K
14:53 1,444.31 1,444.31 1,444.15 1,444.16 0.0K
14:54 1,444.16 1,444.31 1,444.16 1,444.22 0.0K
14:55 1,444.22 1,444.25 1,444.05 1,444.05 0.0K
14:56 1,444.06 1,444.06 1,443.59 1,443.59 0.0K
14:57 1,443.59 1,443.61 1,443.15 1,443.15 0.0K
14:58 1,443.13 1,443.17 1,443.07 1,443.17 0.0K
14:59 1,443.16 1,443.17 1,443.14 1,443.17 0.0K
15:00 1,443.19 1,443.87 1,443.19 1,443.87 0.0K
15:01 1,443.88 1,444.07 1,443.88 1,444.07 0.0K
15:02 1,444.06 1,444.08 1,443.47 1,443.47 0.0K
15:03 1,443.47 1,443.47 1,443.24 1,443.26 0.0K
15:04 1,443.26 1,443.30 1,443.16 1,443.18 0.0K
15:05 1,443.18 1,443.30 1,443.18 1,443.26 0.0K
15:06 1,443.27 1,443.30 1,443.16 1,443.30 0.0K
15:07 1,443.31 1,443.42 1,443.31 1,443.41 0.0K
15:08 1,443.41 1,443.41 1,443.09 1,443.10 0.0K
15:09 1,443.07 1,443.08 1,442.90 1,442.91 0.0K
15:10 1,442.89 1,442.92 1,442.80 1,442.80 0.0K
15:11 1,442.81 1,442.86 1,442.80 1,442.86 0.0K
15:12 1,442.86 1,442.86 1,442.74 1,442.81 0.0K
15:13 1,442.83 1,443.03 1,442.83 1,443.02 0.0K
15:14 1,443.03 1,443.10 1,443.02 1,443.02 0.0K
15:15 1,442.98 1,442.99 1,442.91 1,442.91 0.0K
15:16 1,442.88 1,443.10 1,442.86 1,443.08 0.0K
15:17 1,443.14 1,443.38 1,443.14 1,443.37 0.0K
15:18 1,443.36 1,443.36 1,443.30 1,443.31 0.0K
15:19 1,443.32 1,443.39 1,443.31 1,443.38 0.0K
15:20 1,443.39 1,443.39 1,442.91 1,442.93 0.0K
15:21 1,442.92 1,442.92 1,442.33 1,442.33 0.0K
15:22 1,442.31 1,442.48 1,442.31 1,442.48 0.0K
15:23 1,442.50 1,442.62 1,442.50 1,442.62 0.0K
15:24 1,442.61 1,442.65 1,442.58 1,442.60 0.0K
15:25 1,442.60 1,442.66 1,442.29 1,442.40 0.0K
15:26 1,442.47 1,442.74 1,442.47 1,442.63 0.0K
15:27 1,442.62 1,442.62 1,442.51 1,442.52 0.0K
15:28 1,442.53 1,442.75 1,442.53 1,442.73 0.0K
15:29 1,442.72 1,442.72 1,442.55 1,442.55 0.0K
15:30 1,442.55 1,442.60 1,442.49 1,442.53 0.0K
15:31 1,442.53 1,442.56 1,442.50 1,442.56 0.0K
15:32 1,442.56 1,442.96 1,442.56 1,442.96 0.0K
15:33 1,442.97 1,443.53 1,442.97 1,443.53 0.0K
15:34 1,443.53 1,443.60 1,443.53 1,443.59 0.0K
15:35 1,443.62 1,443.66 1,443.61 1,443.64 0.0K
15:36 1,443.66 1,443.85 1,443.66 1,443.85 0.0K
15:37 1,443.88 1,444.05 1,443.88 1,443.90 0.0K
15:38 1,443.90 1,443.97 1,443.85 1,443.86 0.0K
15:39 1,443.83 1,445.27 1,443.82 1,445.27 0.0K
15:40 1,445.28 1,445.28 1,444.79 1,444.80 0.0K
15:41 1,444.82 1,445.04 1,444.79 1,444.79 0.0K
15:42 1,444.79 1,445.03 1,444.73 1,445.03 0.0K
15:43 1,445.07 1,445.07 1,444.92 1,444.95 0.0K
15:44 1,444.94 1,444.94 1,444.71 1,444.71 0.0K
15:45 1,444.74 1,445.14 1,444.74 1,445.14 0.0K
15:46 1,445.15 1,445.17 1,444.85 1,444.85 0.0K
15:47 1,444.79 1,444.79 1,444.28 1,444.28 0.0K
15:48 1,444.26 1,444.30 1,444.23 1,444.27 0.0K
15:49 1,444.30 1,444.81 1,444.30 1,444.81 0.0K
15:50 1,445.13 1,445.19 1,444.71 1,444.85 0.0K
15:51 1,444.97 1,445.83 1,444.97 1,445.83 0.0K
15:52 1,446.00 1,447.05 1,446.00 1,447.05 0.0K
15:53 1,447.02 1,447.02 1,446.77 1,446.88 0.0K
15:54 1,446.84 1,446.84 1,446.43 1,446.43 0.0K
15:55 1,445.44 1,445.44 1,444.47 1,444.55 0.0K
15:56 1,444.53 1,444.61 1,444.04 1,444.04 0.0K
15:57 1,444.03 1,444.23 1,443.59 1,443.59 0.0K
15:58 1,443.56 1,443.56 1,442.74 1,442.74 0.0K
15:59 1,442.82 1,443.58 1,442.82 1,443.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available