New Light Apparels

NEWL
🏛️ india →
1.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.53 3.53 3.53 3.53 0.5K
09:20 3.53 3.53 3.53 3.53 0.1K
09:25 3.53 3.53 3.53 3.53 0.0K
09:30 3.53 3.53 3.53 3.53 0.0K
09:35 3.53 3.53 3.53 3.53 0.2K
09:40 3.53 3.53 3.53 3.53 0.1K
09:45 3.53 3.53 3.53 3.53 1.4K
09:55 3.53 3.53 3.53 3.53 0.1K
10:00 3.53 3.53 3.53 3.53 0.2K
10:05 3.53 3.53 3.53 3.53 0.8K
10:10 3.53 3.53 3.53 3.53 2.0K
10:25 3.53 3.53 3.53 3.53 0.0K
10:40 3.53 3.53 3.53 3.53 0.1K
10:45 3.53 3.53 3.53 3.53 0.0K
10:50 3.53 3.53 3.53 3.53 0.0K
10:55 3.53 3.53 3.53 3.53 0.2K
11:15 3.53 3.53 3.53 3.53 0.0K
11:20 3.53 3.53 3.53 3.53 0.0K
11:25 3.53 3.53 3.53 3.53 2.1K
11:30 3.53 3.53 3.53 3.53 6.0K
11:35 3.53 3.53 3.53 3.53 0.1K
11:40 3.53 3.53 3.53 3.53 2.0K
11:45 3.53 3.53 3.53 3.53 0.0K
11:50 3.53 3.53 3.53 3.53 0.1K
11:55 3.53 3.53 3.53 3.53 0.1K
12:00 3.53 3.53 3.53 3.53 0.2K
12:05 3.53 3.53 3.53 3.53 0.0K
12:15 3.53 3.53 3.53 3.53 0.1K
12:20 3.53 3.53 3.53 3.53 0.1K
12:25 3.53 3.53 3.53 3.53 0.1K
12:30 3.53 3.53 3.53 3.53 0.0K
12:35 3.53 3.53 3.53 3.53 0.0K
12:40 3.53 3.53 3.53 3.53 0.5K
12:45 3.53 3.53 3.53 3.53 0.0K
12:55 3.53 3.53 3.53 3.53 0.1K
13:00 3.53 3.53 3.53 3.53 1.9K
13:05 3.53 3.53 3.53 3.53 0.0K
13:10 3.53 3.53 3.53 3.53 0.0K
13:15 3.53 3.53 3.53 3.53 0.0K
13:20 3.53 3.53 3.53 3.53 0.0K
13:25 3.53 3.53 3.53 3.53 0.2K
13:40 3.53 3.53 3.53 3.53 20.0K
13:50 3.53 3.53 3.53 3.53 0.0K
14:00 3.53 3.53 3.53 3.53 0.0K
14:05 3.53 3.53 3.53 3.53 2.4K
14:25 3.53 3.53 3.53 3.53 0.0K
14:35 3.53 3.53 3.53 3.53 0.4K
14:40 3.53 3.53 3.53 3.53 0.1K
14:45 3.53 3.53 3.53 3.53 0.0K
15:05 3.53 3.53 3.53 3.53 0.0K
15:15 3.53 3.53 3.53 3.53 0.1K
15:25 3.53 3.53 3.53 3.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available