NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 455.70 456.45 455.70 456.45 0.0K
09:17 459.05 459.05 454.55 454.55 0.0K
09:18 456.00 456.00 453.60 453.60 0.0K
09:26 449.15 449.15 449.15 449.15 0.0K
09:27 448.05 448.05 448.05 448.05 0.0K
09:29 449.45 449.45 449.45 449.45 0.0K
09:30 448.05 448.05 448.05 448.05 0.0K
09:33 448.15 448.15 448.15 448.15 0.0K
09:39 447.20 447.95 447.20 447.95 0.0K
09:42 448.00 448.00 448.00 448.00 0.0K
09:49 447.10 447.10 447.10 447.10 0.0K
10:02 448.00 448.00 448.00 448.00 0.0K
10:03 447.55 447.55 447.55 447.55 0.1K
10:04 447.00 447.00 447.00 447.00 0.1K
10:07 446.45 446.45 446.45 446.45 0.0K
10:09 445.30 445.30 445.30 445.30 0.1K
10:17 446.75 446.75 446.75 446.75 0.0K
10:25 447.00 447.00 447.00 447.00 0.0K
10:26 447.00 447.00 447.00 447.00 0.0K
10:39 447.00 447.00 447.00 447.00 0.0K
10:48 447.35 447.35 447.35 447.35 0.0K
10:50 447.40 447.40 447.40 447.40 0.0K
10:52 447.75 447.75 447.75 447.75 0.0K
10:59 447.65 447.65 447.65 447.65 0.0K
11:02 447.90 447.90 447.90 447.90 0.0K
11:07 447.65 447.65 447.65 447.65 0.0K
11:16 447.00 447.00 446.50 446.50 0.0K
11:18 447.00 447.00 447.00 447.00 0.0K
11:25 447.00 447.00 447.00 447.00 0.0K
11:51 447.80 447.80 447.80 447.80 0.0K
11:54 447.80 447.80 447.80 447.80 0.0K
11:55 447.85 447.90 447.85 447.90 0.0K
11:57 447.75 447.75 447.75 447.75 0.0K
12:00 448.00 448.00 447.95 447.95 0.1K
12:01 447.85 447.85 447.85 447.85 0.0K
12:03 448.00 448.00 448.00 448.00 0.0K
12:06 448.00 448.00 448.00 448.00 0.0K
12:17 448.00 448.00 448.00 448.00 0.1K
12:20 448.00 448.00 448.00 448.00 0.0K
12:23 448.00 448.00 448.00 448.00 0.1K
12:26 447.00 447.00 447.00 447.00 0.0K
12:31 446.90 446.90 446.90 446.90 0.0K
12:37 446.40 446.40 446.40 446.40 0.0K
12:42 446.95 446.95 446.95 446.95 0.0K
12:44 447.00 447.00 447.00 447.00 0.0K
12:45 446.95 446.95 446.95 446.95 0.0K
12:49 446.95 446.95 446.95 446.95 0.0K
12:58 446.95 446.95 446.95 446.95 0.0K
13:03 446.95 446.95 446.95 446.95 0.0K
13:05 447.00 447.00 447.00 447.00 0.1K
13:06 447.00 447.00 447.00 447.00 0.0K
13:07 447.00 447.00 447.00 447.00 0.0K
13:10 447.00 447.00 447.00 447.00 0.0K
13:14 447.00 447.00 447.00 447.00 0.0K
13:17 447.00 447.00 447.00 447.00 0.0K
13:18 447.00 447.00 447.00 447.00 0.0K
13:39 447.00 447.00 447.00 447.00 0.0K
13:43 447.00 447.00 447.00 447.00 0.1K
13:59 446.65 446.65 446.65 446.65 0.0K
14:00 446.50 446.65 446.50 446.65 0.1K
14:04 448.00 448.00 448.00 448.00 0.1K
14:39 447.95 447.95 447.95 447.95 0.0K
14:43 447.65 447.65 447.65 447.65 0.0K
14:46 445.60 445.60 445.60 445.60 0.1K
14:47 446.40 446.40 446.40 446.40 0.0K
14:49 447.35 447.35 447.35 447.35 0.0K
14:50 446.35 446.35 446.35 446.35 0.0K
15:00 446.35 446.35 446.35 446.35 0.0K
15:09 446.35 446.35 446.35 446.35 0.1K
15:11 448.00 448.00 448.00 448.00 0.1K
15:19 447.95 447.95 447.95 447.95 0.0K
15:20 446.60 446.60 446.35 446.35 0.0K
15:22 446.35 446.35 446.35 446.35 0.0K
15:23 447.75 447.75 447.75 447.75 0.0K
15:25 446.45 446.45 446.45 446.45 0.0K
15:26 447.75 447.75 447.75 447.75 0.0K
15:27 447.75 447.75 447.75 447.75 0.0K
15:29 446.35 447.20 446.35 447.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available