439.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 10:02 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 10:03 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:08 | 449.80 | 449.80 | 449.80 | 449.80 | 0.0K |
| 10:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:26 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:32 | 448.85 | 448.85 | 448.85 | 448.85 | 0.0K |
| 10:37 | 446.30 | 446.30 | 446.30 | 446.30 | 0.0K |
| 10:50 | 446.95 | 446.95 | 446.95 | 446.95 | 0.0K |
| 10:53 | 446.30 | 446.30 | 445.30 | 445.30 | 0.0K |
| 10:54 | 445.25 | 445.25 | 445.25 | 445.25 | 0.0K |
| 11:02 | 445.35 | 445.35 | 445.35 | 445.35 | 0.0K |
| 11:06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 11:20 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
| 11:47 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0K |
| 11:56 | 449.80 | 449.80 | 449.80 | 449.80 | 0.0K |
| 12:12 | 449.75 | 449.75 | 449.75 | 449.75 | 0.1K |
| 12:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:42 | 445.25 | 445.25 | 445.25 | 445.25 | 0.1K |
| 12:43 | 445.30 | 445.30 | 442.55 | 442.55 | 0.1K |
| 12:46 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 12:56 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 12:57 | 441.65 | 441.90 | 441.55 | 441.55 | 0.2K |
| 12:58 | 446.00 | 446.00 | 446.00 | 446.00 | 0.8K |
| 13:00 | 447.65 | 447.65 | 447.65 | 447.65 | 0.0K |
| 13:05 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
| 13:12 | 446.95 | 446.95 | 446.95 | 446.95 | 0.1K |
| 13:27 | 446.75 | 446.75 | 446.75 | 446.75 | 0.0K |
| 13:30 | 446.35 | 446.35 | 446.35 | 446.35 | 0.0K |
| 13:31 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:34 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:43 | 448.95 | 448.95 | 448.95 | 448.95 | 0.0K |
| 13:47 | 448.95 | 448.95 | 448.95 | 448.95 | 0.0K |
| 14:12 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:14 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:17 | 449.75 | 449.75 | 449.75 | 449.75 | 0.0K |
| 14:29 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 14:42 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:45 | 445.25 | 445.25 | 445.25 | 445.25 | 0.0K |
| 14:49 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0K |
| 15:01 | 446.10 | 449.95 | 446.10 | 449.95 | 0.0K |
| 15:14 | 446.45 | 446.45 | 446.45 | 446.45 | 0.0K |
| 15:17 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:22 | 447.75 | 447.75 | 447.50 | 447.50 | 0.0K |
| 15:23 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 15:24 | 447.75 | 447.75 | 447.75 | 447.75 | 0.0K |
| 15:25 | 447.75 | 447.75 | 447.75 | 447.75 | 0.0K |
| 15:27 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:29 | 450.00 | 450.00 | 449.05 | 449.05 | 0.0K |