439.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:16 | 455.20 | 455.20 | 455.20 | 455.20 | 0.0K |
| 09:22 | 451.80 | 451.80 | 451.80 | 451.80 | 0.0K |
| 09:34 | 452.10 | 452.10 | 452.10 | 452.10 | 0.0K |
| 09:35 | 449.80 | 449.80 | 449.80 | 449.80 | 0.0K |
| 09:45 | 449.80 | 449.80 | 449.80 | 449.80 | 0.0K |
| 09:47 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 10:00 | 452.55 | 452.55 | 452.55 | 452.55 | 0.0K |
| 10:08 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 10:09 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 10:10 | 450.70 | 450.70 | 450.20 | 450.20 | 0.0K |
| 10:18 | 451.25 | 451.25 | 451.25 | 451.25 | 0.0K |
| 10:19 | 450.55 | 450.55 | 450.55 | 450.55 | 0.0K |
| 10:31 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 10:33 | 450.80 | 450.80 | 450.80 | 450.80 | 0.0K |
| 10:43 | 446.05 | 446.05 | 446.05 | 446.05 | 0.1K |
| 10:44 | 446.05 | 446.10 | 446.05 | 446.10 | 0.0K |
| 10:47 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 10:59 | 448.45 | 448.45 | 448.45 | 448.45 | 0.0K |
| 11:02 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0K |
| 11:12 | 450.95 | 450.95 | 450.95 | 450.95 | 0.0K |
| 11:45 | 449.65 | 449.65 | 449.65 | 449.65 | 0.0K |
| 12:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 12:11 | 445.00 | 447.00 | 445.00 | 447.00 | 0.0K |
| 12:12 | 447.85 | 447.85 | 447.85 | 447.85 | 0.0K |
| 12:23 | 444.70 | 444.70 | 444.70 | 444.70 | 0.0K |
| 12:24 | 447.95 | 447.95 | 443.10 | 443.50 | 0.1K |
| 12:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 12:30 | 446.55 | 446.55 | 446.55 | 446.55 | 0.0K |
| 12:33 | 446.65 | 446.65 | 446.65 | 446.65 | 0.0K |
| 12:36 | 441.70 | 441.70 | 441.70 | 441.70 | 0.2K |
| 12:37 | 444.35 | 444.35 | 444.25 | 444.25 | 0.0K |
| 12:52 | 444.75 | 444.75 | 444.75 | 444.75 | 0.0K |
| 12:56 | 444.50 | 444.50 | 444.50 | 444.50 | 0.0K |
| 12:57 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:01 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:06 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:07 | 448.00 | 449.90 | 448.00 | 449.90 | 0.1K |
| 13:13 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:29 | 447.35 | 447.35 | 447.10 | 447.10 | 0.0K |
| 13:38 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:54 | 447.05 | 447.05 | 447.00 | 447.00 | 0.1K |
| 14:02 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 14:06 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:17 | 444.10 | 444.10 | 444.10 | 444.10 | 0.0K |
| 14:43 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:48 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:51 | 446.00 | 446.00 | 445.60 | 445.60 | 0.1K |
| 15:00 | 448.95 | 449.10 | 448.95 | 449.10 | 0.0K |
| 15:02 | 449.10 | 449.10 | 449.10 | 449.10 | 0.1K |
| 15:10 | 447.65 | 447.65 | 447.65 | 447.65 | 0.0K |
| 15:12 | 447.95 | 447.95 | 447.95 | 447.95 | 0.0K |
| 15:17 | 445.70 | 445.70 | 445.70 | 445.70 | 0.0K |
| 15:21 | 445.70 | 445.70 | 445.50 | 445.50 | 0.1K |
| 15:23 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
| 15:24 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 15:27 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
| 15:28 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
| 15:29 | 445.50 | 447.30 | 445.50 | 447.30 | 0.0K |