NINtec Systems

NINC
🏛️ india →
439.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 439.65 439.65 438.65 438.65 0.0K
09:25 438.00 438.00 438.00 438.00 0.0K
09:26 437.05 437.05 437.05 437.05 0.2K
09:28 436.60 436.60 436.60 436.60 0.0K
09:34 438.20 438.20 438.20 438.20 0.0K
09:39 436.55 436.55 436.55 436.55 0.0K
09:41 436.80 436.80 436.80 436.80 0.0K
09:46 436.80 436.80 436.80 436.80 0.0K
09:47 436.85 436.85 436.85 436.85 0.0K
09:53 438.20 438.20 438.20 438.20 0.0K
09:58 438.85 438.85 438.85 438.85 0.0K
09:59 438.80 438.80 438.80 438.80 0.1K
10:08 438.70 438.70 438.70 438.70 0.0K
10:09 438.60 438.60 438.60 438.60 0.0K
10:15 436.55 436.55 436.55 436.55 0.0K
10:16 438.10 438.10 438.10 438.10 0.0K
10:24 438.90 438.90 438.90 438.90 0.1K
10:39 438.40 438.40 438.40 438.40 0.0K
10:58 438.15 438.40 438.15 438.40 0.0K
11:04 438.35 438.35 438.35 438.35 0.0K
11:20 438.35 438.35 438.30 438.30 0.1K
11:25 438.40 438.40 438.40 438.40 0.0K
11:37 438.40 438.40 438.40 438.40 0.0K
11:42 439.00 439.00 439.00 439.00 0.0K
11:56 439.95 439.95 439.95 439.95 0.0K
12:44 440.10 440.10 440.10 440.10 0.0K
13:09 440.10 440.10 440.10 440.10 0.1K
13:21 439.40 439.40 439.40 439.40 0.0K
13:53 439.65 439.65 439.65 439.65 0.0K
14:14 439.70 439.70 439.70 439.70 0.0K
14:24 439.70 439.70 439.70 439.70 0.0K
14:44 439.70 439.70 439.70 439.70 0.0K
14:50 439.55 439.55 439.55 439.55 0.0K
14:53 439.70 439.70 439.70 439.70 0.0K
15:00 439.70 439.70 439.70 439.70 0.0K
15:01 441.00 441.00 441.00 441.00 0.1K
15:07 440.50 440.50 440.50 440.50 0.0K
15:10 440.50 440.50 440.50 440.50 0.0K
15:20 440.50 440.50 440.50 440.50 0.0K
15:21 439.70 439.70 439.70 439.70 0.0K
15:27 439.70 445.55 439.70 445.55 0.0K
15:29 445.55 445.55 439.70 440.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available