NQ Bank

IXBK
🏛️ usa →
4,484.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4,938.63 4,964.87 4,931.07 4,954.67 0.0M
2021-12-30 4,979.49 5,015.88 4,948.17 4,949.99 0.0M
2021-12-29 4,973.43 4,991.28 4,962.34 4,976.48 0.0M
2021-12-28 4,950.83 4,988.54 4,949.70 4,967.47 0.0M
2021-12-27 4,901.63 4,963.22 4,883.96 4,962.68 0.0M
2021-12-23 4,895.53 4,921.81 4,893.89 4,896.51 0.0M
2021-12-22 4,815.41 4,862.65 4,809.44 4,862.65 0.0M
2021-12-21 4,751.31 4,830.58 4,751.31 4,827.45 0.0M
2021-12-20 4,713.61 4,714.41 4,613.42 4,695.63 0.0M
2021-12-17 4,862.60 4,863.65 4,729.05 4,775.81 0.0M
2021-12-16 4,926.39 4,975.96 4,862.24 4,876.84 0.0M
2021-12-15 4,865.93 4,917.32 4,823.30 4,874.55 0.0M
2021-12-14 4,808.39 4,896.78 4,808.39 4,837.99 0.0M
2021-12-13 4,887.20 4,887.83 4,799.16 4,803.04 0.0M
2021-12-10 4,937.07 4,938.05 4,853.97 4,905.50 0.0M
2021-12-09 4,912.80 4,944.64 4,903.67 4,903.78 0.0M
2021-12-08 4,966.94 4,974.30 4,930.48 4,946.75 0.0M
2021-12-07 4,975.21 5,002.14 4,927.92 4,950.42 0.0M
2021-12-06 4,897.68 4,988.70 4,881.08 4,936.00 0.0M
2021-12-03 4,948.83 4,949.81 4,798.23 4,824.11 0.0M
2021-12-02 4,815.81 4,958.65 4,795.89 4,937.89 0.0M
2021-12-01 4,909.17 4,967.26 4,761.24 4,761.24 0.0M
2021-11-30 4,867.52 4,875.39 4,791.56 4,808.01 0.0M
2021-11-29 5,001.97 5,004.14 4,908.57 4,923.26 0.0M
2021-11-26 5,002.04 5,002.73 4,862.32 4,924.35 0.0M
2021-11-24 5,166.95 5,193.42 5,149.79 5,166.96 0.0M
2021-11-23 5,164.49 5,194.34 5,144.86 5,187.57 0.0M
2021-11-22 5,123.66 5,203.62 5,117.08 5,134.50 0.0M
2021-11-19 5,062.78 5,086.25 5,005.26 5,065.06 0.0M
2021-11-18 5,122.66 5,131.40 5,087.34 5,117.34 0.0M
2021-11-17 5,145.12 5,148.87 5,079.60 5,119.06 0.0M
2021-11-16 5,158.44 5,192.45 5,140.44 5,163.98 0.0M
2021-11-15 5,157.43 5,178.34 5,151.71 5,166.40 0.0M
2021-11-12 5,166.93 5,175.47 5,107.58 5,135.91 0.0M
2021-11-11 5,148.68 5,186.09 5,139.14 5,164.84 0.0M
2021-11-10 5,140.30 5,164.79 5,131.77 5,136.62 0.0M
2021-11-09 5,117.33 5,143.69 5,091.16 5,135.64 0.0M
2021-11-08 5,161.12 5,183.58 5,120.64 5,146.39 0.0M
2021-11-05 5,120.07 5,168.49 5,105.03 5,139.04 0.0M
2021-11-04 5,134.57 5,135.06 5,030.97 5,074.07 0.0M
2021-11-03 5,006.84 5,157.97 5,006.38 5,142.57 0.0M
2021-11-02 5,046.51 5,062.47 5,014.09 5,025.33 0.0M
2021-11-01 4,951.94 5,048.69 4,951.29 5,048.20 0.0M
2021-10-29 4,917.60 4,943.44 4,901.91 4,915.19 0.0M
2021-10-28 4,869.50 4,914.32 4,867.14 4,913.70 0.0M
2021-10-27 4,975.30 4,975.30 4,845.82 4,845.96 0.0M
2021-10-26 5,051.63 5,052.43 5,008.42 5,011.95 0.0M
2021-10-25 5,067.84 5,071.47 5,036.95 5,053.07 0.0M
2021-10-22 4,997.25 5,056.25 4,996.98 5,048.88 0.0M
2021-10-21 4,997.65 5,008.93 4,951.37 4,978.32 0.0M
2021-10-20 4,890.92 5,002.20 4,888.96 5,002.20 0.0M
2021-10-19 4,906.37 4,906.49 4,857.30 4,894.44 0.0M
2021-10-18 4,875.66 4,930.11 4,875.55 4,892.35 0.0M
2021-10-15 4,937.22 4,943.45 4,883.91 4,883.91 0.0M
2021-10-14 4,867.12 4,883.25 4,832.86 4,882.62 0.0M
2021-10-13 4,824.05 4,824.05 4,742.23 4,815.55 0.0M
2021-10-12 4,824.15 4,840.72 4,802.85 4,829.55 0.0M
2021-10-11 4,924.97 4,935.97 4,838.53 4,838.53 0.0M
2021-10-08 4,873.73 4,905.43 4,865.99 4,892.85 0.0M
2021-10-07 4,873.56 4,896.68 4,858.78 4,879.36 0.0M
2021-10-06 4,799.35 4,826.85 4,732.07 4,825.53 0.0M
2021-10-05 4,854.59 4,875.72 4,828.71 4,848.63 0.0M
2021-10-04 4,827.50 4,874.22 4,803.78 4,825.62 0.0M
2021-10-01 4,738.83 4,852.27 4,729.51 4,823.79 0.0M
2021-09-30 4,800.19 4,806.96 4,717.23 4,717.25 0.0M
2021-09-29 4,739.35 4,790.78 4,715.87 4,777.57 0.0M
2021-09-28 4,794.34 4,811.32 4,724.50 4,732.66 0.0M
2021-09-27 4,649.64 4,806.04 4,649.64 4,779.97 0.0M
2021-09-24 4,550.38 4,624.72 4,550.38 4,610.36 0.0M
2021-09-23 4,447.04 4,585.71 4,447.04 4,564.84 0.0M
2021-09-22 4,389.34 4,447.87 4,388.52 4,411.64 0.0M
2021-09-21 4,379.48 4,385.67 4,326.41 4,343.16 0.0M
2021-09-20 4,351.13 4,354.89 4,285.80 4,350.98 0.0M
2021-09-17 4,457.62 4,485.69 4,426.27 4,461.22 0.0M
2021-09-16 4,477.75 4,488.05 4,424.01 4,442.86 0.0M
2021-09-15 4,407.44 4,466.20 4,406.16 4,458.04 0.0M
2021-09-14 4,496.69 4,504.73 4,383.01 4,394.31 0.0M
2021-09-13 4,480.43 4,499.86 4,454.47 4,489.27 0.0M
2021-09-10 4,498.24 4,502.47 4,435.06 4,435.06 0.0M
2021-09-09 4,458.92 4,518.62 4,457.44 4,474.93 0.0M
2021-09-08 4,492.38 4,508.83 4,456.18 4,467.79 0.0M
2021-09-07 4,535.26 4,575.73 4,509.46 4,509.53 0.0M
2021-09-03 4,541.61 4,554.43 4,503.03 4,517.33 0.0M
2021-09-02 4,533.81 4,571.29 4,524.94 4,533.67 0.0M
2021-09-01 4,560.02 4,560.71 4,500.06 4,531.87 0.0M
2021-08-31 4,537.79 4,571.73 4,512.16 4,554.26 0.0M
2021-08-30 4,618.67 4,618.67 4,519.99 4,521.31 0.0M
2021-08-27 4,515.54 4,620.98 4,514.03 4,616.27 0.0M
2021-08-26 4,574.57 4,576.39 4,499.07 4,499.92 0.0M
2021-08-25 4,546.18 4,609.77 4,541.75 4,565.65 0.0M
2021-08-24 4,519.05 4,543.40 4,515.86 4,531.89 0.0M
2021-08-23 4,500.10 4,518.88 4,492.45 4,508.43 0.0M
2021-08-20 4,386.09 4,470.09 4,384.68 4,470.09 0.0M
2021-08-19 4,404.08 4,434.06 4,367.09 4,398.31 0.0M
2021-08-18 4,472.56 4,519.80 4,445.20 4,447.73 0.0M
2021-08-17 4,514.77 4,538.90 4,446.62 4,488.48 0.0M
2021-08-16 4,535.36 4,559.09 4,504.71 4,551.24 0.0M
2021-08-13 4,619.34 4,620.56 4,563.43 4,568.95 0.0M
2021-08-12 4,639.44 4,645.29 4,594.38 4,611.32 0.0M
2021-08-11 4,571.00 4,637.13 4,547.90 4,637.13 0.0M
2021-08-10 4,498.80 4,563.88 4,494.10 4,563.60 0.0M
2021-08-09 4,526.88 4,569.89 4,500.78 4,518.79 0.0M
2021-08-06 4,482.56 4,573.26 4,482.53 4,548.94 0.0M
2021-08-05 4,371.02 4,426.39 4,371.02 4,426.13 0.0M
2021-08-04 4,326.79 4,386.73 4,323.39 4,345.05 0.0M
2021-08-03 4,343.62 4,391.31 4,282.80 4,383.42 0.0M
2021-08-02 4,378.24 4,457.90 4,317.78 4,319.80 0.0M
2021-07-30 4,391.80 4,435.13 4,348.02 4,355.51 0.0M
2021-07-29 4,421.70 4,442.18 4,384.88 4,410.61 0.0M
2021-07-28 4,360.27 4,412.82 4,308.60 4,383.40 0.0M
2021-07-27 4,304.13 4,357.08 4,297.40 4,332.83 0.0M
2021-07-26 4,334.73 4,386.71 4,333.16 4,353.96 0.0M
2021-07-23 4,337.94 4,357.81 4,299.87 4,324.63 0.0M
2021-07-22 4,377.01 4,378.78 4,280.74 4,295.63 0.0M
2021-07-21 4,351.06 4,407.64 4,351.06 4,383.58 0.0M
2021-07-20 4,203.62 4,390.43 4,200.52 4,305.81 0.0M
2021-07-19 4,247.77 4,260.71 4,171.88 4,194.66 0.0M
2021-07-16 4,481.88 4,482.03 4,339.92 4,343.08 0.0M
2021-07-15 4,369.21 4,466.72 4,368.47 4,458.50 0.0M
2021-07-14 4,433.78 4,475.10 4,373.58 4,410.63 0.0M
2021-07-13 4,493.45 4,493.45 4,406.74 4,419.20 0.0M
2021-07-12 4,432.85 4,514.43 4,415.40 4,509.51 0.0M
2021-07-09 4,394.91 4,479.11 4,380.98 4,477.43 0.0M
2021-07-08 4,295.02 4,352.76 4,265.17 4,305.85 0.0M
2021-07-07 4,361.99 4,412.78 4,349.29 4,373.19 0.0M
2021-07-06 4,491.44 4,491.90 4,362.46 4,390.22 0.0M
2021-07-02 4,548.50 4,550.12 4,497.79 4,505.70 0.0M
2021-07-01 4,545.74 4,564.29 4,526.29 4,553.87 0.0M
2021-06-30 4,487.11 4,530.82 4,487.11 4,506.32 0.0M
2021-06-29 4,569.26 4,582.77 4,494.55 4,504.63 0.0M
2021-06-28 4,619.76 4,620.12 4,513.69 4,536.26 0.0M
2021-06-25 4,625.57 4,670.56 4,607.95 4,639.37 0.0M
2021-06-24 4,558.47 4,608.77 4,534.57 4,604.46 0.0M
2021-06-23 4,553.92 4,575.52 4,536.77 4,538.55 0.0M
2021-06-22 4,534.67 4,551.10 4,480.41 4,535.13 0.0M
2021-06-21 4,429.72 4,542.97 4,428.63 4,538.43 0.0M
2021-06-18 4,451.51 4,486.60 4,378.91 4,382.20 0.0M
2021-06-17 4,758.10 4,758.33 4,532.57 4,536.05 0.0M
2021-06-16 4,649.72 4,754.80 4,612.65 4,734.30 0.0M
2021-06-15 4,621.05 4,698.30 4,600.72 4,672.86 0.0M
2021-06-14 4,683.91 4,695.02 4,584.43 4,608.73 0.0M
2021-06-11 4,691.23 4,712.17 4,670.98 4,685.41 0.0M
2021-06-10 4,807.93 4,810.18 4,665.41 4,665.98 0.0M
2021-06-09 4,793.64 4,794.43 4,754.15 4,755.60 0.0M
2021-06-08 4,798.47 4,842.38 4,768.69 4,827.44 0.0M
2021-06-07 4,826.77 4,834.71 4,805.46 4,827.86 0.0M
2021-06-04 4,810.85 4,819.79 4,764.96 4,811.73 0.0M
2021-06-03 4,796.54 4,835.74 4,784.45 4,816.34 0.0M
2021-06-02 4,860.37 4,860.37 4,796.18 4,799.32 0.0M
2021-06-01 4,832.84 4,852.78 4,816.06 4,841.41 0.0M
2021-05-28 4,797.71 4,801.12 4,739.89 4,799.32 0.0M
2021-05-27 4,782.84 4,798.88 4,768.27 4,794.81 0.0M
2021-05-26 4,669.77 4,729.39 4,653.39 4,725.27 0.0M
2021-05-25 4,776.10 4,808.92 4,649.66 4,649.80 0.0M
2021-05-24 4,811.45 4,811.45 4,753.38 4,767.29 0.0M
2021-05-21 4,774.46 4,827.48 4,764.97 4,801.03 0.0M
2021-05-20 4,728.09 4,747.09 4,683.71 4,736.84 0.0M
2021-05-19 4,712.36 4,742.57 4,635.42 4,741.46 0.0M
2021-05-18 4,847.59 4,862.44 4,769.22 4,769.22 0.0M
2021-05-17 4,818.85 4,849.47 4,796.08 4,849.40 0.0M
2021-05-14 4,789.14 4,847.56 4,773.76 4,842.96 0.0M
2021-05-13 4,611.78 4,784.61 4,611.78 4,764.99 0.0M
2021-05-12 4,774.89 4,787.90 4,608.32 4,616.53 0.0M
2021-05-11 4,710.65 4,786.85 4,708.00 4,735.93 0.0M
2021-05-10 4,838.99 4,865.16 4,763.54 4,763.59 0.0M
2021-05-07 4,727.90 4,816.88 4,723.86 4,815.99 0.0M
2021-05-06 4,778.03 4,802.67 4,726.51 4,801.40 0.0M
2021-05-05 4,756.52 4,787.98 4,720.73 4,768.66 0.0M
2021-05-04 4,688.47 4,755.36 4,654.96 4,753.83 0.0M
2021-05-03 4,720.83 4,730.64 4,665.11 4,707.54 0.0M
2021-04-30 4,677.81 4,735.83 4,666.96 4,667.85 0.0M
2021-04-29 4,720.99 4,761.77 4,698.15 4,720.41 0.0M
2021-04-28 4,689.91 4,702.37 4,666.04 4,675.28 0.0M
2021-04-27 4,665.45 4,679.77 4,638.06 4,679.19 0.0M
2021-04-26 4,674.55 4,718.92 4,657.24 4,661.59 0.0M
2021-04-23 4,497.14 4,674.01 4,492.23 4,642.98 0.0M
2021-04-22 4,548.41 4,550.96 4,470.94 4,472.44 0.0M
2021-04-21 4,422.79 4,547.26 4,413.13 4,543.04 0.0M
2021-04-20 4,561.60 4,564.64 4,414.42 4,430.95 0.0M
2021-04-19 4,612.80 4,644.12 4,560.68 4,589.48 0.0M
2021-04-16 4,624.04 4,638.24 4,588.97 4,615.23 0.0M
2021-04-15 4,594.38 4,594.50 4,495.90 4,578.58 0.0M
2021-04-14 4,522.56 4,625.20 4,522.06 4,587.49 0.0M
2021-04-13 4,593.31 4,595.23 4,519.40 4,528.47 0.0M
2021-04-12 4,599.30 4,633.14 4,599.14 4,619.63 0.0M
2021-04-09 4,568.24 4,591.63 4,551.41 4,586.52 0.0M
2021-04-08 4,520.57 4,547.99 4,466.74 4,545.31 0.0M
2021-04-07 4,580.50 4,592.89 4,525.29 4,534.55 0.0M
2021-04-06 4,582.97 4,606.09 4,543.71 4,564.40 0.0M
2021-04-05 4,624.84 4,634.59 4,553.32 4,584.32 0.0M
2021-04-01 4,518.47 4,564.77 4,503.28 4,564.15 0.0M
2021-03-31 4,567.66 4,595.68 4,530.66 4,534.01 0.0M
2021-03-30 4,528.68 4,608.22 4,528.65 4,586.10 0.0M
2021-03-29 4,565.23 4,595.34 4,466.42 4,489.83 0.0M
2021-03-26 4,607.07 4,645.94 4,571.85 4,635.05 0.0M
2021-03-25 4,417.12 4,562.14 4,380.30 4,544.92 0.0M
2021-03-24 4,498.96 4,589.90 4,428.36 4,428.36 0.0M
2021-03-23 4,528.36 4,556.53 4,427.24 4,440.87 0.0M
2021-03-22 4,705.74 4,705.74 4,564.91 4,587.56 0.0M
2021-03-19 4,688.95 4,760.93 4,634.79 4,744.33 0.0M
2021-03-18 4,783.36 4,914.68 4,729.28 4,750.04 0.0M
2021-03-17 4,747.91 4,767.93 4,695.09 4,732.85 0.0M
2021-03-16 4,740.89 4,742.51 4,658.13 4,715.23 0.0M
2021-03-15 4,842.20 4,842.20 4,728.87 4,778.53 0.0M
2021-03-12 4,809.60 4,863.89 4,796.50 4,843.92 0.0M
2021-03-11 4,704.69 4,771.65 4,697.86 4,763.21 0.0M
2021-03-10 4,625.44 4,729.05 4,624.17 4,724.99 0.0M
2021-03-09 4,637.51 4,674.89 4,551.88 4,613.68 0.0M
2021-03-08 4,602.87 4,729.28 4,592.40 4,687.98 0.0M
2021-03-05 4,511.51 4,569.47 4,424.48 4,559.55 0.0M
2021-03-04 4,467.14 4,515.69 4,375.92 4,425.02 0.0M
2021-03-03 4,422.11 4,553.37 4,419.15 4,461.93 0.0M
2021-03-02 4,417.11 4,425.00 4,380.96 4,386.16 0.0M
2021-03-01 4,379.98 4,443.29 4,372.40 4,431.95 0.0M
2021-02-26 4,336.77 4,372.75 4,263.52 4,288.98 0.0M
2021-02-25 4,511.77 4,516.12 4,373.77 4,374.86 0.0M
2021-02-24 4,386.99 4,488.09 4,386.77 4,478.02 0.0M
2021-02-23 4,324.32 4,366.09 4,305.45 4,352.78 0.0M
2021-02-22 4,231.33 4,336.63 4,230.42 4,319.20 0.0M
2021-02-19 4,146.75 4,238.56 4,146.75 4,238.56 0.0M
2021-02-18 4,141.58 4,160.44 4,106.61 4,125.20 0.0M
2021-02-17 4,158.48 4,195.09 4,152.24 4,170.21 0.0M
2021-02-16 4,148.73 4,193.09 4,141.16 4,178.67 0.0M
2021-02-12 4,063.64 4,119.55 4,063.18 4,106.40 0.0M
2021-02-11 4,099.52 4,127.13 4,035.69 4,081.46 0.0M
2021-02-10 4,123.44 4,151.19 4,093.93 4,102.95 0.0M
2021-02-09 4,046.28 4,111.78 4,038.40 4,110.15 0.0M
2021-02-08 3,993.18 4,057.58 3,986.93 4,057.58 0.0M
2021-02-05 3,997.95 4,003.71 3,943.25 3,972.37 0.0M
2021-02-04 3,875.35 3,979.91 3,874.07 3,974.95 0.0M
2021-02-03 3,836.81 3,859.36 3,802.32 3,856.46 0.0M
2021-02-02 3,816.59 3,858.16 3,795.24 3,844.78 0.0M
2021-02-01 3,723.89 3,781.24 3,689.26 3,767.37 0.0M
2021-01-29 3,786.34 3,798.29 3,693.08 3,695.09 0.0M
2021-01-28 3,811.92 3,815.79 3,773.50 3,789.76 0.0M
2021-01-27 3,783.65 3,814.17 3,737.52 3,743.66 0.0M
2021-01-26 3,949.01 3,953.81 3,870.57 3,873.14 0.0M
2021-01-25 3,899.55 3,917.76 3,835.83 3,915.53 0.0M
2021-01-22 3,853.77 3,949.60 3,853.77 3,948.70 0.0M
2021-01-21 3,945.79 3,956.85 3,863.86 3,874.32 0.0M
2021-01-20 3,966.80 3,969.57 3,913.19 3,942.96 0.0M
2021-01-19 3,970.30 3,981.88 3,944.78 3,970.20 0.0M
2021-01-15 3,939.21 3,969.00 3,919.84 3,947.54 0.0M
2021-01-14 3,953.33 4,019.11 3,945.92 4,005.13 0.0M
2021-01-13 3,941.74 3,951.21 3,893.76 3,922.07 0.0M
2021-01-12 3,914.95 3,977.71 3,907.25 3,962.18 0.0M
2021-01-11 3,803.54 3,894.55 3,799.76 3,894.55 0.0M
2021-01-08 3,910.82 3,911.06 3,783.71 3,847.45 0.0M
2021-01-07 3,889.70 3,931.72 3,887.82 3,907.40 0.0M
2021-01-06 3,660.90 3,892.45 3,659.14 3,850.38 0.0M
2021-01-05 3,529.37 3,603.02 3,527.12 3,569.30 0.0M
2021-01-04 3,565.13 3,581.46 3,478.69 3,527.79 0.0M