NQ Bank

IXBK
🏛️ usa →
4,484.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 4,040.30 4,060.07 4,022.46 4,044.96 0.0M
2022-12-29 4,011.11 4,068.00 4,005.69 4,063.42 0.0M
2022-12-28 4,033.37 4,038.68 3,996.43 3,996.43 0.0M
2022-12-27 4,032.23 4,042.59 4,009.18 4,026.03 0.0M
2022-12-23 3,997.77 4,029.71 3,987.70 4,023.22 0.0M
2022-12-22 3,992.33 3,996.01 3,933.10 3,995.24 0.0M
2022-12-21 3,986.48 4,030.56 3,986.35 4,015.80 0.0M
2022-12-20 3,938.59 3,969.02 3,935.72 3,947.53 0.0M
2022-12-19 3,921.34 3,947.18 3,908.14 3,931.40 0.0M
2022-12-16 3,904.06 3,941.57 3,894.95 3,916.94 0.0M
2022-12-15 3,973.60 3,982.07 3,926.10 3,941.20 0.0M
2022-12-14 4,090.61 4,097.21 4,006.00 4,014.06 0.0M
2022-12-13 4,199.81 4,222.52 4,076.24 4,092.16 0.0M
2022-12-12 4,111.75 4,152.09 4,085.26 4,134.02 0.0M
2022-12-09 4,112.33 4,130.98 4,105.64 4,109.74 0.0M
2022-12-08 4,133.71 4,145.18 4,110.00 4,127.00 0.0M
2022-12-07 4,099.29 4,151.34 4,086.00 4,113.68 0.0M
2022-12-06 4,144.08 4,150.96 4,087.80 4,111.37 0.0M
2022-12-05 4,303.20 4,304.28 4,121.24 4,144.81 0.0M
2022-12-02 4,299.34 4,336.74 4,298.29 4,333.16 0.0M
2022-12-01 4,372.63 4,377.24 4,315.10 4,339.78 0.0M
2022-11-30 4,276.19 4,360.43 4,211.99 4,360.05 0.0M
2022-11-29 4,269.78 4,298.82 4,263.60 4,281.91 0.0M
2022-11-28 4,320.34 4,333.23 4,250.73 4,261.86 0.0M
2022-11-25 4,332.41 4,353.50 4,329.79 4,352.09 0.0M
2022-11-23 4,317.70 4,336.30 4,311.94 4,320.14 0.0M
2022-11-22 4,307.76 4,333.33 4,300.93 4,328.71 0.0M
2022-11-21 4,262.96 4,286.84 4,261.24 4,283.99 0.0M
2022-11-18 4,307.44 4,307.44 4,240.38 4,267.74 0.0M
2022-11-17 4,241.65 4,246.69 4,210.76 4,235.57 0.0M
2022-11-16 4,347.09 4,350.54 4,278.51 4,286.69 0.0M
2022-11-15 4,368.15 4,395.26 4,331.05 4,356.97 0.0M
2022-11-14 4,348.62 4,374.94 4,312.67 4,312.67 0.0M
2022-11-11 4,413.77 4,428.44 4,359.15 4,362.01 0.0M
2022-11-10 4,346.42 4,418.67 4,345.90 4,402.30 0.0M
2022-11-09 4,266.73 4,280.18 4,227.86 4,235.13 0.0M
2022-11-08 4,305.41 4,336.14 4,267.97 4,297.26 0.0M
2022-11-07 4,317.81 4,322.84 4,273.91 4,303.61 0.0M
2022-11-04 4,239.44 4,295.35 4,227.13 4,294.42 0.0M
2022-11-03 4,187.25 4,208.30 4,145.93 4,193.25 0.0M
2022-11-02 4,311.88 4,339.32 4,223.22 4,224.83 0.0M
2022-11-01 4,353.17 4,354.02 4,323.62 4,327.55 0.0M
2022-10-31 4,297.14 4,348.82 4,292.85 4,326.95 0.0M
2022-10-28 4,232.71 4,319.24 4,230.71 4,317.44 0.0M
2022-10-27 4,260.73 4,268.93 4,204.15 4,208.62 0.0M
2022-10-26 4,228.57 4,256.93 4,210.79 4,217.16 0.0M
2022-10-25 4,152.50 4,227.51 4,152.39 4,216.96 0.0M
2022-10-24 4,135.93 4,177.65 4,133.60 4,168.12 0.0M
2022-10-21 4,077.81 4,126.78 4,056.27 4,112.24 0.0M
2022-10-20 4,215.44 4,226.84 4,060.72 4,083.49 0.0M
2022-10-19 4,259.76 4,288.19 4,188.51 4,228.77 0.0M
2022-10-18 4,329.96 4,360.64 4,270.16 4,295.76 0.0M
2022-10-17 4,258.48 4,292.16 4,236.93 4,285.51 0.0M
2022-10-14 4,274.74 4,312.47 4,179.93 4,184.82 0.0M
2022-10-13 4,015.84 4,252.07 3,993.09 4,243.86 0.0M
2022-10-12 4,071.80 4,110.46 4,043.16 4,070.39 0.0M
2022-10-11 4,073.95 4,115.48 4,050.28 4,078.19 0.0M
2022-10-10 4,107.77 4,124.48 4,067.26 4,087.76 0.0M
2022-10-07 4,143.64 4,145.08 4,069.43 4,079.24 0.0M
2022-10-06 4,174.15 4,202.11 4,158.26 4,171.71 0.0M
2022-10-05 4,178.55 4,210.99 4,168.54 4,204.57 0.0M
2022-10-04 4,134.68 4,245.63 4,134.68 4,245.29 0.0M
2022-10-03 4,038.16 4,098.29 3,996.11 4,088.15 0.0M
2022-09-30 4,017.44 4,075.09 3,990.41 3,992.13 0.0M
2022-09-29 4,031.37 4,035.48 3,980.16 4,017.81 0.0M
2022-09-28 4,022.84 4,108.17 4,019.40 4,078.84 0.0M
2022-09-27 4,086.13 4,104.95 3,984.61 4,012.26 0.0M
2022-09-26 4,071.42 4,121.14 4,054.90 4,064.17 0.0M
2022-09-23 4,114.65 4,115.68 4,043.88 4,098.11 0.0M
2022-09-22 4,260.32 4,260.32 4,146.93 4,157.48 0.0M
2022-09-21 4,307.83 4,344.48 4,248.70 4,248.93 0.0M
2022-09-20 4,272.62 4,303.11 4,258.08 4,292.52 0.0M
2022-09-19 4,191.22 4,307.83 4,191.02 4,301.90 0.0M
2022-09-16 4,230.92 4,234.10 4,173.43 4,233.12 0.0M
2022-09-15 4,222.11 4,314.73 4,221.81 4,273.04 0.0M
2022-09-14 4,225.04 4,234.09 4,176.28 4,223.49 0.0M
2022-09-13 4,268.07 4,282.86 4,202.22 4,217.85 0.0M
2022-09-12 4,310.21 4,363.58 4,309.09 4,348.61 0.0M
2022-09-09 4,291.81 4,328.18 4,290.55 4,316.55 0.0M
2022-09-08 4,152.54 4,266.29 4,144.26 4,266.11 0.0M
2022-09-07 4,093.86 4,188.50 4,092.25 4,186.56 0.0M
2022-09-06 4,188.55 4,188.94 4,085.35 4,106.73 0.0M
2022-09-02 4,238.44 4,269.11 4,155.00 4,172.13 0.0M
2022-09-01 4,210.16 4,210.16 4,167.30 4,201.80 0.0M
2022-08-31 4,263.97 4,271.86 4,223.69 4,223.96 0.0M
2022-08-30 4,271.60 4,272.46 4,221.90 4,256.40 0.0M
2022-08-29 4,294.62 4,294.67 4,255.60 4,256.05 0.0M
2022-08-26 4,442.20 4,442.21 4,321.38 4,321.38 0.0M
2022-08-25 4,369.99 4,427.96 4,366.44 4,426.05 0.0M
2022-08-24 4,362.45 4,378.74 4,344.84 4,362.14 0.0M
2022-08-23 4,402.69 4,419.61 4,367.77 4,367.77 0.0M
2022-08-22 4,434.37 4,435.70 4,385.01 4,392.59 0.0M
2022-08-19 4,536.33 4,536.33 4,476.84 4,497.80 0.0M
2022-08-18 4,566.56 4,573.44 4,541.66 4,571.05 0.0M
2022-08-17 4,566.01 4,578.92 4,534.15 4,562.49 0.0M
2022-08-16 4,554.71 4,625.83 4,554.64 4,613.89 0.0M
2022-08-15 4,505.37 4,568.25 4,505.21 4,568.25 0.0M
2022-08-12 4,506.53 4,545.31 4,486.44 4,545.17 0.0M
2022-08-11 4,461.93 4,484.74 4,461.51 4,480.66 0.0M
2022-08-10 4,379.22 4,446.51 4,379.22 4,424.34 0.0M
2022-08-09 4,304.22 4,329.26 4,293.39 4,327.68 0.0M
2022-08-08 4,320.87 4,337.12 4,293.09 4,304.62 0.0M
2022-08-05 4,259.16 4,314.82 4,255.96 4,305.66 0.0M
2022-08-04 4,290.24 4,291.98 4,261.45 4,270.15 0.0M
2022-08-03 4,273.27 4,310.87 4,257.01 4,295.59 0.0M
2022-08-02 4,278.31 4,282.83 4,244.86 4,249.99 0.0M
2022-08-01 4,264.05 4,312.97 4,240.02 4,294.13 0.0M
2022-07-29 4,230.37 4,302.56 4,229.91 4,288.21 0.0M
2022-07-28 4,216.71 4,233.06 4,177.71 4,231.10 0.0M
2022-07-27 4,163.96 4,241.84 4,163.96 4,221.94 0.0M
2022-07-26 4,152.14 4,192.11 4,139.15 4,146.98 0.0M
2022-07-25 4,140.00 4,191.68 4,128.89 4,186.07 0.0M
2022-07-22 4,147.50 4,167.61 4,078.75 4,103.58 0.0M
2022-07-21 4,154.87 4,182.14 4,120.25 4,179.91 0.0M
2022-07-20 4,121.83 4,181.97 4,119.91 4,178.96 0.0M
2022-07-19 4,069.35 4,154.71 4,068.73 4,140.59 0.0M
2022-07-18 4,067.15 4,102.69 4,027.74 4,039.96 0.0M
2022-07-15 3,965.85 4,037.47 3,934.89 4,023.72 0.0M
2022-07-14 3,896.97 3,899.45 3,855.38 3,896.47 0.0M
2022-07-13 3,993.06 3,996.22 3,941.27 3,962.04 0.0M
2022-07-12 3,997.63 4,077.07 3,997.58 4,023.88 0.0M
2022-07-11 4,025.70 4,043.03 4,013.45 4,022.22 0.0M
2022-07-08 4,081.96 4,083.86 4,038.58 4,062.37 0.0M
2022-07-07 4,068.83 4,094.47 4,068.83 4,073.76 0.0M
2022-07-06 4,034.18 4,055.79 3,998.91 4,031.20 0.0M
2022-07-05 3,976.39 4,062.07 3,934.93 4,061.61 0.0M
2022-07-01 3,969.85 4,053.82 3,955.33 4,048.64 0.0M
2022-06-30 3,945.08 4,018.55 3,909.06 3,987.64 0.0M
2022-06-29 4,055.27 4,055.54 4,003.50 4,018.73 0.0M
2022-06-28 4,109.23 4,142.20 4,053.30 4,053.30 0.0M
2022-06-27 4,107.98 4,112.08 4,059.26 4,076.09 0.0M
2022-06-24 3,983.34 4,083.90 3,982.18 4,077.88 0.0M
2022-06-23 4,004.65 4,010.81 3,915.19 3,962.19 0.0M
2022-06-22 3,963.08 4,024.71 3,962.75 4,011.25 0.0M
2022-06-21 4,022.38 4,031.20 3,988.03 4,009.14 0.0M
2022-06-17 3,917.21 3,974.30 3,916.64 3,948.10 0.0M
2022-06-16 3,955.64 3,955.90 3,874.54 3,886.15 0.0M
2022-06-15 4,028.53 4,084.71 3,984.91 4,027.87 0.0M
2022-06-14 3,986.62 4,016.94 3,956.59 3,987.02 0.0M
2022-06-13 3,992.38 4,033.68 3,951.92 3,966.35 0.0M
2022-06-10 4,134.96 4,160.19 4,069.34 4,082.98 0.0M
2022-06-09 4,328.45 4,328.45 4,216.88 4,216.88 0.0M
2022-06-08 4,367.23 4,372.60 4,319.64 4,338.82 0.0M
2022-06-07 4,343.04 4,406.39 4,336.94 4,404.41 0.0M
2022-06-06 4,396.42 4,430.48 4,379.75 4,383.19 0.0M
2022-06-03 4,382.36 4,383.32 4,343.61 4,357.54 0.0M
2022-06-02 4,332.96 4,411.66 4,311.05 4,411.15 0.0M
2022-06-01 4,387.42 4,393.70 4,278.41 4,332.62 0.0M
2022-05-31 4,344.62 4,403.58 4,315.20 4,386.31 0.0M
2022-05-27 4,321.86 4,382.81 4,320.14 4,382.55 0.0M
2022-05-26 4,258.28 4,330.13 4,258.28 4,314.19 0.0M
2022-05-25 4,158.93 4,247.72 4,158.93 4,226.97 0.0M
2022-05-24 4,179.14 4,179.59 4,088.15 4,162.10 0.0M
2022-05-23 4,171.38 4,228.78 4,141.33 4,194.78 0.0M
2022-05-20 4,121.40 4,137.94 4,026.37 4,100.64 0.0M
2022-05-19 4,091.84 4,135.71 4,083.29 4,087.15 0.0M
2022-05-18 4,181.60 4,200.36 4,117.73 4,134.82 0.0M
2022-05-17 4,168.30 4,231.49 4,159.35 4,229.43 0.0M
2022-05-16 4,132.59 4,137.18 4,069.96 4,094.46 0.0M
2022-05-13 4,155.51 4,185.14 4,115.68 4,143.46 0.0M
2022-05-12 4,101.18 4,120.03 4,038.91 4,114.95 0.0M
2022-05-11 4,193.14 4,251.53 4,114.68 4,117.51 0.0M
2022-05-10 4,265.41 4,277.06 4,115.97 4,184.42 0.0M
2022-05-09 4,237.12 4,269.47 4,205.48 4,232.35 0.0M
2022-05-06 4,336.51 4,339.31 4,241.46 4,282.89 0.0M
2022-05-05 4,415.95 4,415.95 4,290.96 4,346.00 0.0M
2022-05-04 4,352.57 4,475.36 4,329.99 4,470.57 0.0M
2022-05-03 4,310.94 4,370.63 4,287.87 4,348.09 0.0M
2022-05-02 4,283.29 4,313.02 4,210.62 4,294.90 0.0M
2022-04-29 4,367.65 4,381.14 4,239.80 4,250.71 0.0M
2022-04-28 4,373.83 4,390.11 4,307.89 4,379.74 0.0M
2022-04-27 4,341.17 4,363.58 4,318.03 4,326.77 0.0M
2022-04-26 4,412.47 4,450.58 4,336.64 4,336.64 0.0M
2022-04-25 4,442.52 4,479.10 4,366.49 4,476.12 0.0M
2022-04-22 4,577.14 4,579.28 4,470.72 4,471.13 0.0M
2022-04-21 4,661.55 4,672.33 4,520.25 4,537.62 0.0M
2022-04-20 4,630.75 4,671.31 4,614.29 4,616.92 0.0M
2022-04-19 4,487.92 4,613.75 4,487.92 4,605.05 0.0M
2022-04-18 4,428.09 4,459.99 4,417.78 4,446.56 0.0M
2022-04-14 4,487.64 4,509.65 4,428.51 4,436.58 0.0M
2022-04-13 4,411.49 4,492.82 4,404.51 4,490.95 0.0M
2022-04-12 4,486.48 4,528.99 4,420.74 4,435.60 0.0M
2022-04-11 4,453.97 4,541.49 4,446.38 4,476.55 0.0M
2022-04-08 4,487.06 4,506.26 4,446.73 4,456.01 0.0M
2022-04-07 4,545.49 4,545.49 4,430.86 4,466.30 0.0M
2022-04-06 4,577.21 4,580.86 4,529.12 4,531.77 0.0M
2022-04-05 4,640.97 4,667.63 4,591.62 4,597.51 0.0M
2022-04-04 4,668.07 4,669.43 4,596.83 4,649.58 0.0M
2022-04-01 4,768.48 4,775.38 4,652.84 4,671.14 0.0M
2022-03-31 4,787.34 4,819.28 4,711.84 4,712.54 0.0M
2022-03-30 4,938.30 4,938.67 4,764.71 4,794.20 0.0M
2022-03-29 4,927.16 4,962.52 4,897.95 4,942.42 0.0M
2022-03-28 4,889.90 4,889.90 4,802.11 4,858.98 0.0M
2022-03-25 4,845.11 4,915.68 4,845.11 4,913.06 0.0M
2022-03-24 4,836.16 4,851.04 4,788.95 4,833.75 0.0M
2022-03-23 4,924.13 4,925.74 4,796.51 4,796.66 0.0M
2022-03-22 4,938.77 5,005.83 4,936.16 4,961.31 0.0M
2022-03-21 4,936.99 4,968.57 4,850.37 4,887.09 0.0M
2022-03-18 4,904.45 4,925.42 4,815.05 4,909.85 0.0M
2022-03-17 4,900.96 4,926.91 4,854.36 4,916.51 0.0M
2022-03-16 4,873.06 4,967.00 4,871.97 4,961.99 0.0M
2022-03-15 4,840.08 4,865.80 4,759.23 4,815.78 0.0M
2022-03-14 4,848.65 4,906.12 4,792.15 4,810.53 0.0M
2022-03-11 4,821.81 4,876.21 4,783.51 4,785.01 0.0M
2022-03-10 4,723.08 4,799.46 4,713.62 4,784.26 0.0M
2022-03-09 4,755.19 4,808.68 4,755.00 4,776.39 0.0M
2022-03-08 4,651.15 4,746.72 4,594.77 4,626.91 0.0M
2022-03-07 4,763.47 4,779.03 4,597.76 4,597.76 0.0M
2022-03-04 4,871.35 4,871.35 4,741.73 4,789.71 0.0M
2022-03-03 5,001.22 5,007.51 4,927.69 4,966.36 0.0M
2022-03-02 4,837.99 5,013.94 4,837.99 4,987.23 0.0M
2022-03-01 5,009.38 5,013.65 4,749.99 4,783.26 0.0M
2022-02-28 4,972.96 5,055.85 4,972.87 5,048.88 0.0M
2022-02-25 4,903.40 5,084.13 4,902.68 5,078.61 0.0M
2022-02-24 4,786.01 4,875.98 4,715.70 4,863.46 0.0M
2022-02-23 5,070.98 5,090.54 4,942.23 4,952.23 0.0M
2022-02-22 5,047.80 5,086.12 5,009.02 5,036.11 0.0M
2022-02-18 5,039.59 5,099.51 5,039.20 5,062.00 0.0M
2022-02-17 5,135.32 5,135.32 5,045.76 5,049.57 0.0M
2022-02-16 5,135.44 5,198.62 5,134.61 5,185.61 0.0M
2022-02-15 5,106.08 5,172.28 5,104.28 5,170.00 0.0M
2022-02-14 5,113.23 5,133.22 5,016.06 5,046.63 0.0M
2022-02-11 5,107.65 5,198.11 5,071.95 5,097.56 0.0M
2022-02-10 5,141.26 5,218.68 5,113.12 5,135.79 0.0M
2022-02-09 5,208.19 5,216.09 5,139.21 5,145.91 0.0M
2022-02-08 5,120.32 5,214.60 5,116.96 5,204.87 0.0M
2022-02-07 5,061.13 5,105.65 5,047.23 5,080.40 0.0M
2022-02-04 4,994.31 5,084.70 4,982.71 5,057.36 0.0M
2022-02-03 4,998.70 5,058.98 4,967.87 4,975.55 0.0M
2022-02-02 5,027.98 5,030.64 4,963.42 5,011.69 0.0M
2022-02-01 4,936.57 5,028.47 4,901.71 5,025.37 0.0M
2022-01-31 4,854.57 4,945.67 4,816.03 4,943.59 0.0M
2022-01-28 4,842.14 4,886.37 4,771.03 4,886.37 0.0M
2022-01-27 4,983.65 5,043.08 4,816.54 4,845.19 0.0M
2022-01-26 5,039.04 5,068.46 4,876.59 4,946.25 0.0M
2022-01-25 4,959.31 5,039.26 4,863.49 4,986.27 0.0M
2022-01-24 4,873.67 5,015.04 4,828.78 5,001.19 0.0M
2022-01-21 5,009.48 5,080.45 4,951.29 4,954.52 0.0M
2022-01-20 5,193.61 5,248.49 5,065.77 5,072.92 0.0M
2022-01-19 5,344.70 5,345.38 5,193.79 5,196.04 0.0M
2022-01-18 5,404.71 5,409.71 5,306.05 5,314.99 0.0M
2022-01-14 5,309.96 5,408.36 5,289.86 5,408.36 0.0M
2022-01-13 5,362.65 5,411.89 5,349.79 5,366.34 0.0M
2022-01-12 5,341.68 5,377.14 5,319.61 5,345.78 0.0M
2022-01-11 5,332.66 5,335.71 5,256.71 5,334.87 0.0M
2022-01-10 5,368.51 5,372.96 5,259.71 5,316.45 0.0M
2022-01-07 5,315.02 5,354.15 5,287.70 5,345.88 0.0M
2022-01-06 5,181.38 5,310.87 5,168.49 5,310.36 0.0M
2022-01-05 5,166.98 5,202.21 5,113.65 5,117.40 0.0M
2022-01-04 5,080.04 5,188.36 5,080.04 5,145.00 0.0M
2022-01-03 4,992.45 5,070.03 4,992.45 5,031.71 0.0M