| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,438.44 | 4,449.42 | 4,403.01 | 4,406.66 | 0.0M |
| 2024-12-30 | 4,410.48 | 4,442.80 | 4,384.97 | 4,421.08 | 0.0M |
| 2024-12-27 | 4,468.40 | 4,493.66 | 4,407.35 | 4,438.23 | 0.0M |
| 2024-12-26 | 4,448.74 | 4,500.23 | 4,440.57 | 4,496.96 | 0.0M |
| 2024-12-24 | 4,445.42 | 4,479.09 | 4,437.05 | 4,479.09 | 0.0M |
| 2024-12-23 | 4,431.46 | 4,448.60 | 4,411.90 | 4,441.24 | 0.0M |
| 2024-12-20 | 4,348.56 | 4,477.45 | 4,348.56 | 4,448.04 | 0.0M |
| 2024-12-19 | 4,461.00 | 4,493.82 | 4,373.60 | 4,377.34 | 0.0M |
| 2024-12-18 | 4,674.47 | 4,674.47 | 4,388.41 | 4,398.10 | 0.0M |
| 2024-12-17 | 4,708.60 | 4,718.15 | 4,631.27 | 4,646.13 | 0.0M |
| 2024-12-16 | 4,706.53 | 4,734.68 | 4,693.10 | 4,733.44 | 0.0M |
| 2024-12-13 | 4,721.05 | 4,722.09 | 4,675.29 | 4,705.15 | 0.0M |
| 2024-12-12 | 4,776.80 | 4,782.72 | 4,723.62 | 4,723.62 | 0.0M |
| 2024-12-11 | 4,802.06 | 4,814.38 | 4,774.99 | 4,777.54 | 0.0M |
| 2024-12-10 | 4,775.72 | 4,814.11 | 4,740.39 | 4,757.50 | 0.0M |
| 2024-12-09 | 4,834.60 | 4,839.63 | 4,759.23 | 4,759.23 | 0.0M |
| 2024-12-06 | 4,841.80 | 4,844.10 | 4,785.70 | 4,820.74 | 0.0M |
| 2024-12-05 | 4,847.59 | 4,878.44 | 4,809.57 | 4,812.20 | 0.0M |
| 2024-12-04 | 4,798.30 | 4,834.23 | 4,776.10 | 4,831.70 | 0.0M |
| 2024-12-03 | 4,847.38 | 4,852.98 | 4,788.79 | 4,796.16 | 0.0M |
| 2024-12-02 | 4,883.19 | 4,884.59 | 4,824.82 | 4,845.75 | 0.0M |
| 2024-11-29 | 4,931.06 | 4,933.77 | 4,861.70 | 4,875.92 | 0.0M |
| 2024-11-27 | 4,957.21 | 4,973.17 | 4,901.33 | 4,901.33 | 0.0M |
| 2024-11-26 | 4,933.83 | 4,950.73 | 4,915.98 | 4,920.71 | 0.0M |
| 2024-11-25 | 4,944.29 | 5,038.67 | 4,943.41 | 4,952.58 | 0.0M |
| 2024-11-22 | 4,802.88 | 4,890.83 | 4,801.25 | 4,887.19 | 0.0M |
| 2024-11-21 | 4,746.22 | 4,831.15 | 4,742.18 | 4,792.01 | 0.0M |
| 2024-11-20 | 4,734.13 | 4,739.16 | 4,692.69 | 4,729.23 | 0.0M |
| 2024-11-19 | 4,689.32 | 4,748.36 | 4,689.32 | 4,742.15 | 0.0M |
| 2024-11-18 | 4,781.45 | 4,792.96 | 4,757.23 | 4,759.87 | 0.0M |
| 2024-11-15 | 4,800.46 | 4,813.52 | 4,737.25 | 4,773.01 | 0.0M |
| 2024-11-14 | 4,820.11 | 4,822.47 | 4,762.32 | 4,777.63 | 0.0M |
| 2024-11-13 | 4,872.29 | 4,917.93 | 4,807.88 | 4,807.88 | 0.0M |
| 2024-11-12 | 4,843.48 | 4,880.09 | 4,822.53 | 4,838.99 | 0.0M |
| 2024-11-11 | 4,798.35 | 4,894.90 | 4,797.91 | 4,855.78 | 0.0M |
| 2024-11-08 | 4,708.19 | 4,744.79 | 4,691.01 | 4,724.40 | 0.0M |
| 2024-11-07 | 4,821.01 | 4,821.90 | 4,698.06 | 4,700.35 | 0.0M |
| 2024-11-06 | 4,628.82 | 4,864.55 | 4,628.82 | 4,864.08 | 0.0M |
| 2024-11-05 | 4,277.82 | 4,342.55 | 4,277.08 | 4,340.84 | 0.0M |
| 2024-11-04 | 4,290.02 | 4,290.19 | 4,247.90 | 4,270.84 | 0.0M |
| 2024-11-01 | 4,346.96 | 4,358.94 | 4,291.47 | 4,300.50 | 0.0M |
| 2024-10-31 | 4,391.07 | 4,398.96 | 4,320.50 | 4,320.52 | 0.0M |
| 2024-10-30 | 4,334.51 | 4,443.91 | 4,334.51 | 4,390.51 | 0.0M |
| 2024-10-29 | 4,347.27 | 4,359.94 | 4,338.46 | 4,344.81 | 0.0M |
| 2024-10-28 | 4,288.07 | 4,380.99 | 4,287.27 | 4,370.77 | 0.0M |
| 2024-10-25 | 4,338.25 | 4,340.46 | 4,245.73 | 4,250.48 | 0.0M |
| 2024-10-24 | 4,325.76 | 4,327.02 | 4,271.32 | 4,319.19 | 0.0M |
| 2024-10-23 | 4,333.99 | 4,359.58 | 4,299.50 | 4,339.72 | 0.0M |
| 2024-10-22 | 4,294.66 | 4,339.20 | 4,287.54 | 4,339.20 | 0.0M |
| 2024-10-21 | 4,428.45 | 4,429.21 | 4,291.08 | 4,293.06 | 0.0M |
| 2024-10-18 | 4,457.47 | 4,457.53 | 4,411.70 | 4,421.47 | 0.0M |
| 2024-10-17 | 4,421.63 | 4,446.89 | 4,404.11 | 4,446.89 | 0.0M |
| 2024-10-16 | 4,394.23 | 4,441.47 | 4,387.32 | 4,421.95 | 0.0M |
| 2024-10-15 | 4,338.58 | 4,436.57 | 4,319.52 | 4,351.18 | 0.0M |
| 2024-10-14 | 4,289.68 | 4,329.07 | 4,277.68 | 4,317.24 | 0.0M |
| 2024-10-11 | 4,188.33 | 4,292.59 | 4,188.01 | 4,286.09 | 0.0M |
| 2024-10-10 | 4,135.40 | 4,166.72 | 4,123.95 | 4,166.45 | 0.0M |
| 2024-10-09 | 4,098.57 | 4,172.65 | 4,096.00 | 4,154.59 | 0.0M |
| 2024-10-08 | 4,125.31 | 4,130.76 | 4,101.94 | 4,101.94 | 0.0M |
| 2024-10-07 | 4,113.92 | 4,122.24 | 4,088.80 | 4,113.01 | 0.0M |
| 2024-10-04 | 4,126.62 | 4,144.95 | 4,106.12 | 4,130.63 | 0.0M |
| 2024-10-03 | 4,033.87 | 4,070.38 | 4,017.88 | 4,057.51 | 0.0M |
| 2024-10-02 | 4,053.51 | 4,096.89 | 4,047.89 | 4,056.19 | 0.0M |
| 2024-10-01 | 4,159.92 | 4,160.27 | 4,048.81 | 4,060.15 | 0.0M |
| 2024-09-30 | 4,129.48 | 4,194.12 | 4,123.20 | 4,180.22 | 0.0M |
| 2024-09-27 | 4,173.63 | 4,180.59 | 4,131.08 | 4,137.94 | 0.0M |
| 2024-09-26 | 4,159.90 | 4,164.72 | 4,138.74 | 4,143.34 | 0.0M |
| 2024-09-25 | 4,166.43 | 4,167.68 | 4,111.75 | 4,114.00 | 0.0M |
| 2024-09-24 | 4,227.38 | 4,237.67 | 4,165.91 | 4,166.19 | 0.0M |
| 2024-09-23 | 4,247.42 | 4,259.46 | 4,204.72 | 4,210.95 | 0.0M |
| 2024-09-20 | 4,305.81 | 4,306.50 | 4,229.00 | 4,230.51 | 0.0M |
| 2024-09-19 | 4,315.77 | 4,319.77 | 4,247.43 | 4,307.28 | 0.0M |
| 2024-09-18 | 4,248.80 | 4,352.86 | 4,211.42 | 4,246.50 | 0.0M |
| 2024-09-17 | 4,241.99 | 4,308.20 | 4,226.98 | 4,245.63 | 0.0M |
| 2024-09-16 | 4,186.61 | 4,233.19 | 4,165.56 | 4,214.26 | 0.0M |
| 2024-09-13 | 4,132.91 | 4,178.64 | 4,132.91 | 4,178.63 | 0.0M |
| 2024-09-12 | 4,091.13 | 4,104.52 | 4,061.81 | 4,094.46 | 0.0M |
| 2024-09-11 | 4,077.77 | 4,079.85 | 3,994.38 | 4,073.94 | 0.0M |
| 2024-09-10 | 4,146.70 | 4,146.70 | 4,041.01 | 4,111.71 | 0.0M |
| 2024-09-09 | 4,130.10 | 4,165.70 | 4,121.67 | 4,140.45 | 0.0M |
| 2024-09-06 | 4,205.21 | 4,220.69 | 4,110.22 | 4,112.28 | 0.0M |
| 2024-09-05 | 4,255.99 | 4,256.93 | 4,189.03 | 4,197.89 | 0.0M |
| 2024-09-04 | 4,260.95 | 4,280.86 | 4,216.04 | 4,228.47 | 0.0M |
| 2024-09-03 | 4,298.19 | 4,322.05 | 4,259.62 | 4,271.20 | 0.0M |
| 2024-08-30 | 4,304.30 | 4,333.25 | 4,281.08 | 4,331.40 | 0.0M |
| 2024-08-29 | 4,293.03 | 4,310.67 | 4,249.57 | 4,291.78 | 0.0M |
| 2024-08-28 | 4,230.48 | 4,290.23 | 4,230.48 | 4,264.47 | 0.0M |
| 2024-08-27 | 4,240.04 | 4,251.80 | 4,224.95 | 4,241.92 | 0.0M |
| 2024-08-26 | 4,334.56 | 4,335.47 | 4,259.19 | 4,261.17 | 0.0M |
| 2024-08-23 | 4,155.02 | 4,336.33 | 4,152.70 | 4,301.21 | 0.0M |
| 2024-08-22 | 4,113.39 | 4,141.56 | 4,112.85 | 4,127.80 | 0.0M |
| 2024-08-21 | 4,118.12 | 4,119.54 | 4,083.37 | 4,116.31 | 0.0M |
| 2024-08-20 | 4,151.13 | 4,151.14 | 4,095.35 | 4,095.35 | 0.0M |
| 2024-08-19 | 4,133.25 | 4,164.06 | 4,129.66 | 4,163.85 | 0.0M |
| 2024-08-16 | 4,072.78 | 4,134.45 | 4,072.55 | 4,130.04 | 0.0M |
| 2024-08-15 | 4,078.21 | 4,122.16 | 4,072.63 | 4,081.50 | 0.0M |
| 2024-08-14 | 4,026.49 | 4,027.69 | 3,978.73 | 3,999.83 | 0.0M |
| 2024-08-13 | 3,990.14 | 4,013.26 | 3,951.30 | 4,011.93 | 0.0M |
| 2024-08-12 | 4,021.01 | 4,043.18 | 3,947.08 | 3,954.94 | 0.0M |
| 2024-08-09 | 3,996.30 | 4,000.60 | 3,964.78 | 3,987.44 | 0.0M |
| 2024-08-08 | 3,979.17 | 4,002.85 | 3,963.52 | 4,001.16 | 0.0M |
| 2024-08-07 | 4,004.05 | 4,022.56 | 3,928.78 | 3,928.94 | 0.0M |
| 2024-08-06 | 3,926.75 | 3,992.96 | 3,917.99 | 3,944.70 | 0.0M |
| 2024-08-05 | 3,871.27 | 3,965.20 | 3,820.73 | 3,926.09 | 0.0M |
| 2024-08-02 | 4,059.55 | 4,064.26 | 3,994.07 | 4,048.10 | 0.0M |
| 2024-08-01 | 4,356.20 | 4,357.09 | 4,176.97 | 4,191.13 | 0.0M |
| 2024-07-31 | 4,384.24 | 4,436.47 | 4,358.56 | 4,360.07 | 0.0M |
| 2024-07-30 | 4,362.86 | 4,387.66 | 4,357.80 | 4,376.76 | 0.0M |
| 2024-07-29 | 4,426.96 | 4,430.32 | 4,345.84 | 4,345.84 | 0.0M |
| 2024-07-26 | 4,388.81 | 4,417.55 | 4,370.58 | 4,417.55 | 0.0M |
| 2024-07-25 | 4,266.05 | 4,401.78 | 4,261.29 | 4,357.22 | 0.0M |
| 2024-07-24 | 4,290.48 | 4,344.55 | 4,246.97 | 4,247.38 | 0.0M |
| 2024-07-23 | 4,212.83 | 4,324.33 | 4,208.09 | 4,306.76 | 0.0M |
| 2024-07-22 | 4,175.73 | 4,238.43 | 4,134.03 | 4,231.71 | 0.0M |
| 2024-07-19 | 4,178.67 | 4,227.10 | 4,169.61 | 4,185.82 | 0.0M |
| 2024-07-18 | 4,201.69 | 4,277.30 | 4,148.05 | 4,169.17 | 0.0M |
| 2024-07-17 | 4,139.17 | 4,241.77 | 4,137.80 | 4,230.21 | 0.0M |
| 2024-07-16 | 4,044.60 | 4,186.95 | 4,042.42 | 4,184.56 | 0.0M |
| 2024-07-15 | 3,957.34 | 4,044.54 | 3,956.62 | 4,014.52 | 0.0M |
| 2024-07-12 | 3,914.15 | 3,936.60 | 3,899.23 | 3,912.10 | 0.0M |
| 2024-07-11 | 3,808.82 | 3,901.25 | 3,803.38 | 3,892.99 | 0.0M |
| 2024-07-10 | 3,692.27 | 3,757.45 | 3,692.27 | 3,757.42 | 0.0M |
| 2024-07-09 | 3,645.38 | 3,691.92 | 3,634.04 | 3,688.35 | 0.0M |
| 2024-07-08 | 3,666.80 | 3,676.32 | 3,643.64 | 3,652.39 | 0.0M |
| 2024-07-05 | 3,695.55 | 3,696.03 | 3,635.52 | 3,640.59 | 0.0M |
| 2024-07-03 | 3,742.28 | 3,745.13 | 3,698.70 | 3,699.26 | 0.0M |
| 2024-07-02 | 3,694.83 | 3,739.70 | 3,694.32 | 3,736.59 | 0.0M |
| 2024-07-01 | 3,718.56 | 3,742.33 | 3,694.08 | 3,697.91 | 0.0M |
| 2024-06-28 | 3,675.81 | 3,729.63 | 3,675.51 | 3,722.14 | 0.0M |
| 2024-06-27 | 3,617.42 | 3,649.32 | 3,609.26 | 3,649.32 | 0.0M |
| 2024-06-26 | 3,572.61 | 3,623.41 | 3,569.51 | 3,619.47 | 0.0M |
| 2024-06-25 | 3,612.60 | 3,620.24 | 3,592.13 | 3,592.13 | 0.0M |
| 2024-06-24 | 3,585.76 | 3,647.42 | 3,576.43 | 3,623.50 | 0.0M |
| 2024-06-21 | 3,573.28 | 3,573.28 | 3,550.74 | 3,569.92 | 0.0M |
| 2024-06-20 | 3,560.92 | 3,579.13 | 3,559.06 | 3,574.82 | 0.0M |
| 2024-06-18 | 3,559.19 | 3,594.60 | 3,558.75 | 3,575.99 | 0.0M |
| 2024-06-17 | 3,503.86 | 3,563.32 | 3,499.62 | 3,563.28 | 0.0M |
| 2024-06-14 | 3,512.49 | 3,527.42 | 3,497.51 | 3,514.60 | 0.0M |
| 2024-06-13 | 3,594.19 | 3,594.19 | 3,538.45 | 3,555.17 | 0.0M |
| 2024-06-12 | 3,608.86 | 3,643.65 | 3,582.57 | 3,600.46 | 0.0M |
| 2024-06-11 | 3,515.98 | 3,531.68 | 3,495.75 | 3,523.96 | 0.0M |
| 2024-06-10 | 3,569.35 | 3,570.22 | 3,529.80 | 3,544.46 | 0.0M |
| 2024-06-07 | 3,585.25 | 3,612.24 | 3,584.47 | 3,603.26 | 0.0M |
| 2024-06-06 | 3,602.01 | 3,620.58 | 3,593.60 | 3,615.39 | 0.0M |
| 2024-06-05 | 3,605.32 | 3,608.42 | 3,582.17 | 3,607.99 | 0.0M |
| 2024-06-04 | 3,613.08 | 3,628.74 | 3,585.18 | 3,585.68 | 0.0M |
| 2024-06-03 | 3,725.43 | 3,725.43 | 3,631.18 | 3,645.35 | 0.0M |
| 2024-05-31 | 3,678.14 | 3,693.73 | 3,671.15 | 3,692.53 | 0.0M |
| 2024-05-30 | 3,638.79 | 3,666.26 | 3,627.05 | 3,657.30 | 0.0M |
| 2024-05-29 | 3,616.07 | 3,617.95 | 3,590.09 | 3,606.18 | 0.0M |
| 2024-05-28 | 3,720.42 | 3,721.52 | 3,668.95 | 3,675.05 | 0.0M |
| 2024-05-24 | 3,691.14 | 3,700.49 | 3,682.84 | 3,700.49 | 0.0M |
| 2024-05-23 | 3,750.96 | 3,751.64 | 3,665.20 | 3,673.28 | 0.0M |
| 2024-05-22 | 3,765.32 | 3,779.71 | 3,740.48 | 3,748.83 | 0.0M |
| 2024-05-21 | 3,763.91 | 3,785.00 | 3,763.68 | 3,779.85 | 0.0M |
| 2024-05-20 | 3,819.09 | 3,822.96 | 3,767.68 | 3,767.70 | 0.0M |
| 2024-05-18 | 3,818.10 | 3,816.45 | 3,816.45 | 3,816.45 | 0.0M |
| 2024-05-17 | 3,818.10 | 3,829.22 | 3,809.78 | 3,816.45 | 0.0M |
| 2024-05-16 | 3,791.58 | 3,809.91 | 3,785.21 | 3,801.73 | 0.0M |
| 2024-05-15 | 3,820.93 | 3,827.89 | 3,786.25 | 3,800.56 | 0.0M |
| 2024-05-14 | 3,785.50 | 3,789.50 | 3,767.61 | 3,787.14 | 0.0M |
| 2024-05-13 | 3,796.63 | 3,799.57 | 3,757.29 | 3,757.29 | 0.0M |
| 2024-05-10 | 3,785.59 | 3,786.84 | 3,760.26 | 3,775.51 | 0.0M |
| 2024-05-09 | 3,759.62 | 3,780.33 | 3,754.36 | 3,778.12 | 0.0M |
| 2024-05-08 | 3,703.40 | 3,756.63 | 3,702.71 | 3,755.78 | 0.0M |
| 2024-05-07 | 3,762.93 | 3,773.75 | 3,734.86 | 3,734.86 | 0.0M |
| 2024-05-06 | 3,745.03 | 3,763.87 | 3,737.04 | 3,747.94 | 0.0M |
| 2024-05-03 | 3,725.78 | 3,735.01 | 3,714.56 | 3,721.74 | 0.0M |
| 2024-05-02 | 3,666.69 | 3,680.74 | 3,644.66 | 3,678.44 | 0.0M |
| 2024-05-01 | 3,592.83 | 3,679.85 | 3,592.26 | 3,630.72 | 0.0M |
| 2024-04-30 | 3,594.26 | 3,616.76 | 3,577.02 | 3,577.85 | 0.0M |
| 2024-04-29 | 3,656.57 | 3,663.80 | 3,613.18 | 3,616.55 | 0.0M |
| 2024-04-26 | 3,653.45 | 3,673.07 | 3,645.70 | 3,646.69 | 0.0M |
| 2024-04-25 | 3,638.71 | 3,655.77 | 3,605.99 | 3,653.56 | 0.0M |
| 2024-04-24 | 3,635.41 | 3,672.77 | 3,635.08 | 3,670.03 | 0.0M |
| 2024-04-23 | 3,614.29 | 3,682.28 | 3,605.88 | 3,665.69 | 0.0M |
| 2024-04-22 | 3,578.68 | 3,634.36 | 3,572.73 | 3,611.07 | 0.0M |
| 2024-04-19 | 3,468.18 | 3,564.87 | 3,455.85 | 3,564.87 | 0.0M |
| 2024-04-18 | 3,452.87 | 3,487.68 | 3,445.95 | 3,462.77 | 0.0M |
| 2024-04-17 | 3,466.59 | 3,483.98 | 3,446.68 | 3,447.04 | 0.0M |
| 2024-04-16 | 3,450.24 | 3,455.81 | 3,423.37 | 3,438.77 | 0.0M |
| 2024-04-15 | 3,511.67 | 3,532.00 | 3,454.76 | 3,472.12 | 0.0M |
| 2024-04-12 | 3,491.02 | 3,507.40 | 3,482.36 | 3,490.24 | 0.0M |
| 2024-04-11 | 3,532.09 | 3,539.72 | 3,487.89 | 3,526.59 | 0.0M |
| 2024-04-10 | 3,587.69 | 3,587.69 | 3,503.97 | 3,524.38 | 0.0M |
| 2024-04-09 | 3,677.70 | 3,679.23 | 3,654.45 | 3,671.44 | 0.0M |
| 2024-04-08 | 3,655.12 | 3,677.22 | 3,649.68 | 3,665.97 | 0.0M |
| 2024-04-05 | 3,617.46 | 3,649.95 | 3,613.54 | 3,635.44 | 0.0M |
| 2024-04-04 | 3,682.84 | 3,696.18 | 3,622.51 | 3,628.53 | 0.0M |
| 2024-04-03 | 3,631.77 | 3,655.48 | 3,629.94 | 3,638.61 | 0.0M |
| 2024-04-02 | 3,658.54 | 3,664.28 | 3,633.39 | 3,643.79 | 0.0M |
| 2024-04-01 | 3,763.05 | 3,763.05 | 3,697.12 | 3,698.07 | 0.0M |
| 2024-03-28 | 3,727.89 | 3,764.26 | 3,719.45 | 3,758.68 | 0.0M |
| 2024-03-27 | 3,631.79 | 3,729.72 | 3,630.41 | 3,729.72 | 0.0M |
| 2024-03-26 | 3,647.79 | 3,650.59 | 3,616.31 | 3,616.31 | 0.0M |
| 2024-03-25 | 3,633.94 | 3,657.18 | 3,623.62 | 3,627.43 | 0.0M |
| 2024-03-22 | 3,688.87 | 3,691.64 | 3,621.04 | 3,621.84 | 0.0M |
| 2024-03-21 | 3,660.17 | 3,691.56 | 3,659.04 | 3,680.74 | 0.0M |
| 2024-03-20 | 3,510.67 | 3,652.91 | 3,509.48 | 3,637.48 | 0.0M |
| 2024-03-19 | 3,509.40 | 3,546.85 | 3,508.90 | 3,527.91 | 0.0M |
| 2024-03-18 | 3,532.30 | 3,541.57 | 3,517.79 | 3,517.79 | 0.0M |
| 2024-03-15 | 3,510.40 | 3,549.16 | 3,510.40 | 3,535.85 | 0.0M |
| 2024-03-14 | 3,582.11 | 3,585.90 | 3,505.43 | 3,520.54 | 0.0M |
| 2024-03-13 | 3,596.80 | 3,625.48 | 3,585.82 | 3,596.58 | 0.0M |
| 2024-03-12 | 3,615.01 | 3,624.70 | 3,591.16 | 3,603.36 | 0.0M |
| 2024-03-11 | 3,632.68 | 3,642.38 | 3,619.50 | 3,619.50 | 0.0M |
| 2024-03-08 | 3,676.88 | 3,687.32 | 3,638.57 | 3,638.64 | 0.0M |
| 2024-03-07 | 3,675.64 | 3,687.55 | 3,638.93 | 3,641.31 | 0.0M |
| 2024-03-06 | 3,642.29 | 3,688.69 | 3,584.68 | 3,646.49 | 0.0M |
| 2024-03-05 | 3,540.83 | 3,659.79 | 3,540.15 | 3,650.35 | 0.0M |
| 2024-03-04 | 3,560.70 | 3,602.16 | 3,549.23 | 3,552.44 | 0.0M |
| 2024-03-01 | 3,536.70 | 3,544.67 | 3,487.89 | 3,542.07 | 0.0M |
| 2024-02-29 | 3,569.00 | 3,594.99 | 3,540.39 | 3,561.47 | 0.0M |
| 2024-02-28 | 3,522.65 | 3,542.93 | 3,513.33 | 3,513.33 | 0.0M |
| 2024-02-27 | 3,538.15 | 3,557.07 | 3,532.28 | 3,551.72 | 0.0M |
| 2024-02-26 | 3,532.30 | 3,553.55 | 3,499.42 | 3,520.30 | 0.0M |
| 2024-02-23 | 3,534.16 | 3,568.32 | 3,518.22 | 3,543.87 | 0.0M |
| 2024-02-22 | 3,540.09 | 3,556.30 | 3,515.59 | 3,531.39 | 0.0M |
| 2024-02-21 | 3,545.04 | 3,546.43 | 3,524.65 | 3,540.37 | 0.0M |
| 2024-02-20 | 3,534.27 | 3,574.46 | 3,530.66 | 3,556.11 | 0.0M |
| 2024-02-16 | 3,583.61 | 3,600.93 | 3,571.96 | 3,575.29 | 0.0M |
| 2024-02-15 | 3,524.34 | 3,619.42 | 3,523.06 | 3,610.72 | 0.0M |
| 2024-02-14 | 3,479.76 | 3,501.53 | 3,445.72 | 3,501.53 | 0.0M |
| 2024-02-13 | 3,477.76 | 3,481.77 | 3,394.34 | 3,432.92 | 0.0M |
| 2024-02-12 | 3,516.99 | 3,604.83 | 3,516.99 | 3,575.13 | 0.0M |
| 2024-02-09 | 3,474.62 | 3,520.73 | 3,443.17 | 3,520.73 | 0.0M |
| 2024-02-08 | 3,451.23 | 3,474.80 | 3,444.96 | 3,470.70 | 0.0M |
| 2024-02-07 | 3,484.53 | 3,485.43 | 3,411.23 | 3,464.63 | 0.0M |
| 2024-02-06 | 3,513.50 | 3,538.28 | 3,468.09 | 3,482.56 | 0.0M |
| 2024-02-05 | 3,528.76 | 3,532.56 | 3,491.44 | 3,514.53 | 0.0M |
| 2024-02-02 | 3,509.16 | 3,581.66 | 3,505.10 | 3,564.58 | 0.0M |
| 2024-02-01 | 3,645.53 | 3,648.92 | 3,476.88 | 3,564.81 | 0.0M |
| 2024-01-31 | 3,709.63 | 3,745.61 | 3,627.67 | 3,627.67 | 0.0M |
| 2024-01-30 | 3,780.10 | 3,792.12 | 3,774.48 | 3,778.59 | 0.0M |
| 2024-01-29 | 3,737.40 | 3,790.41 | 3,734.32 | 3,789.84 | 0.0M |
| 2024-01-26 | 3,730.14 | 3,757.83 | 3,723.37 | 3,739.55 | 0.0M |
| 2024-01-25 | 3,751.75 | 3,764.25 | 3,670.21 | 3,712.55 | 0.0M |
| 2024-01-24 | 3,726.10 | 3,768.01 | 3,720.72 | 3,733.40 | 0.0M |
| 2024-01-23 | 3,770.62 | 3,773.37 | 3,706.04 | 3,706.04 | 0.0M |
| 2024-01-22 | 3,688.94 | 3,747.21 | 3,685.26 | 3,747.21 | 0.0M |
| 2024-01-19 | 3,603.31 | 3,659.03 | 3,579.07 | 3,659.03 | 0.0M |
| 2024-01-18 | 3,577.84 | 3,587.02 | 3,546.95 | 3,580.66 | 0.0M |
| 2024-01-17 | 3,519.33 | 3,576.46 | 3,515.57 | 3,564.16 | 0.0M |
| 2024-01-16 | 3,591.16 | 3,606.79 | 3,571.43 | 3,575.64 | 0.0M |
| 2024-01-12 | 3,696.11 | 3,703.68 | 3,616.21 | 3,638.31 | 0.0M |
| 2024-01-11 | 3,678.74 | 3,679.66 | 3,619.73 | 3,669.77 | 0.0M |
| 2024-01-10 | 3,681.81 | 3,705.69 | 3,664.97 | 3,705.69 | 0.0M |
| 2024-01-09 | 3,691.83 | 3,708.14 | 3,683.49 | 3,694.10 | 0.0M |
| 2024-01-08 | 3,704.41 | 3,742.49 | 3,694.12 | 3,742.49 | 0.0M |
| 2024-01-05 | 3,662.89 | 3,743.78 | 3,660.79 | 3,710.90 | 0.0M |
| 2024-01-04 | 3,674.15 | 3,714.92 | 3,673.24 | 3,686.21 | 0.0M |
| 2024-01-03 | 3,750.62 | 3,750.70 | 3,667.32 | 3,668.01 | 0.0M |
| 2024-01-02 | 3,744.83 | 3,816.81 | 3,743.51 | 3,783.07 | 0.0M |