NQ Bank

IXBK
🏛️ usa →
4,484.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3,822.22 3,827.12 3,775.11 3,775.11 0.0M
2023-12-28 3,822.78 3,840.75 3,821.74 3,834.89 0.0M
2023-12-27 3,844.50 3,853.70 3,833.23 3,841.38 0.0M
2023-12-26 3,803.85 3,853.47 3,799.06 3,842.86 0.0M
2023-12-22 3,788.24 3,808.77 3,783.34 3,790.71 0.0M
2023-12-21 3,767.98 3,774.27 3,733.45 3,764.00 0.0M
2023-12-20 3,790.82 3,842.19 3,729.57 3,730.70 0.0M
2023-12-19 3,758.07 3,806.21 3,750.82 3,797.43 0.0M
2023-12-18 3,781.31 3,781.31 3,739.29 3,745.75 0.0M
2023-12-15 3,807.50 3,813.15 3,739.78 3,762.89 0.0M
2023-12-14 3,767.00 3,839.61 3,754.64 3,799.03 0.0M
2023-12-13 3,490.07 3,672.56 3,480.62 3,671.89 0.0M
2023-12-12 3,508.80 3,509.33 3,486.63 3,486.63 0.0M
2023-12-11 3,516.57 3,525.67 3,508.68 3,510.66 0.0M
2023-12-08 3,494.33 3,535.43 3,486.93 3,522.03 0.0M
2023-12-07 3,442.32 3,490.99 3,434.95 3,490.99 0.0M
2023-12-06 3,457.29 3,522.56 3,429.39 3,430.31 0.0M
2023-12-05 3,455.04 3,455.58 3,425.87 3,427.21 0.0M
2023-12-04 3,396.37 3,468.73 3,394.75 3,467.36 0.0M
2023-12-01 3,262.96 3,424.55 3,256.93 3,422.98 0.0M
2023-11-30 3,287.98 3,299.11 3,268.90 3,274.79 0.0M
2023-11-29 3,243.75 3,302.42 3,243.48 3,275.90 0.0M
2023-11-28 3,223.08 3,223.08 3,197.91 3,217.08 0.0M
2023-11-27 3,225.43 3,231.03 3,212.03 3,225.75 0.0M
2023-11-24 3,235.80 3,249.32 3,227.87 3,242.87 0.0M
2023-11-22 3,255.76 3,256.61 3,217.25 3,231.38 0.0M
2023-11-21 3,273.61 3,274.25 3,227.87 3,227.87 0.0M
2023-11-20 3,294.95 3,294.95 3,275.67 3,288.68 0.0M
2023-11-17 3,294.68 3,314.74 3,285.32 3,297.32 0.0M
2023-11-16 3,293.02 3,293.78 3,247.63 3,259.55 0.0M
2023-11-15 3,261.92 3,317.16 3,260.75 3,294.88 0.0M
2023-11-14 3,154.84 3,276.83 3,154.52 3,262.40 0.0M
2023-11-13 3,031.10 3,060.46 3,017.29 3,056.88 0.0M
2023-11-10 3,043.37 3,055.28 3,021.03 3,047.80 0.0M
2023-11-09 3,083.74 3,085.55 3,022.80 3,028.40 0.0M
2023-11-08 3,121.29 3,121.29 3,066.33 3,077.07 0.0M
2023-11-07 3,131.76 3,138.27 3,107.99 3,117.63 0.0M
2023-11-06 3,175.59 3,176.87 3,131.56 3,144.00 0.0M
2023-11-03 3,142.80 3,194.54 3,142.68 3,175.15 0.0M
2023-11-02 2,966.55 3,071.90 2,966.37 3,071.71 0.0M
2023-11-01 2,926.20 2,941.88 2,901.31 2,935.03 0.0M
2023-10-31 2,920.43 2,930.76 2,909.19 2,930.38 0.0M
2023-10-30 2,911.62 2,930.04 2,893.57 2,921.87 0.0M
2023-10-27 2,932.11 2,932.11 2,861.64 2,879.14 0.0M
2023-10-26 2,861.29 2,946.34 2,860.81 2,934.39 0.0M
2023-10-25 2,827.40 2,848.10 2,791.43 2,840.88 0.0M
2023-10-24 2,883.51 2,886.75 2,822.42 2,846.12 0.0M
2023-10-23 2,865.34 2,914.01 2,864.65 2,866.26 0.0M
2023-10-20 2,973.94 2,974.12 2,875.70 2,875.70 0.0M
2023-10-19 2,988.68 3,031.79 2,963.43 2,966.66 0.0M
2023-10-18 3,043.06 3,043.53 2,988.60 2,989.76 0.0M
2023-10-17 2,997.15 3,097.29 2,997.15 3,068.12 0.0M
2023-10-16 2,985.51 3,017.37 2,984.50 3,012.85 0.0M
2023-10-13 3,029.10 3,029.80 2,952.64 2,955.36 0.0M
2023-10-12 3,043.28 3,043.28 2,985.60 3,002.58 0.0M
2023-10-11 3,045.33 3,072.32 3,026.11 3,042.95 0.0M
2023-10-10 3,026.90 3,059.50 3,025.78 3,038.74 0.0M
2023-10-09 2,976.89 3,017.83 2,976.32 3,004.28 0.0M
2023-10-06 2,966.47 3,022.17 2,949.01 3,002.37 0.0M
2023-10-05 2,938.08 2,999.83 2,938.08 2,995.36 0.0M
2023-10-04 2,922.23 2,945.77 2,895.82 2,942.83 0.0M
2023-10-03 2,952.08 2,952.28 2,907.10 2,914.65 0.0M
2023-10-02 3,028.14 3,031.49 2,959.01 2,968.75 0.0M
2023-09-29 3,032.68 3,064.03 3,025.03 3,033.28 0.0M
2023-09-28 2,985.93 3,027.46 2,985.74 3,007.26 0.0M
2023-09-27 3,009.91 3,011.24 2,969.85 2,985.23 0.0M
2023-09-26 3,016.14 3,048.75 2,996.69 2,996.69 0.0M
2023-09-25 3,004.67 3,045.71 3,001.79 3,044.09 0.0M
2023-09-22 3,033.25 3,034.94 3,004.54 3,010.70 0.0M
2023-09-21 3,043.07 3,057.03 3,023.62 3,027.95 0.0M
2023-09-20 3,101.50 3,119.30 3,061.40 3,061.40 0.0M
2023-09-19 3,096.58 3,106.62 3,066.18 3,078.01 0.0M
2023-09-18 3,131.97 3,131.97 3,089.46 3,089.46 0.0M
2023-09-15 3,143.49 3,160.89 3,123.23 3,134.77 0.0M
2023-09-14 3,139.16 3,162.73 3,136.62 3,162.73 0.0M
2023-09-13 3,155.20 3,158.51 3,095.68 3,109.07 0.0M
2023-09-12 3,115.08 3,154.91 3,106.68 3,139.68 0.0M
2023-09-11 3,141.54 3,159.00 3,104.54 3,106.70 0.0M
2023-09-08 3,109.29 3,131.54 3,080.39 3,123.99 0.0M
2023-09-07 3,118.29 3,133.46 3,092.77 3,099.01 0.0M
2023-09-06 3,188.26 3,204.97 3,126.36 3,131.81 0.0M
2023-09-05 3,243.71 3,247.33 3,198.00 3,198.00 0.0M
2023-09-01 3,218.83 3,269.24 3,218.83 3,260.62 0.0M
2023-08-31 3,188.53 3,209.43 3,186.19 3,192.50 0.0M
2023-08-30 3,208.06 3,210.98 3,183.28 3,186.22 0.0M
2023-08-29 3,182.43 3,220.65 3,172.23 3,212.29 0.0M
2023-08-28 3,163.31 3,196.24 3,161.35 3,182.10 0.0M
2023-08-25 3,174.94 3,185.50 3,117.26 3,144.01 0.0M
2023-08-24 3,143.85 3,191.58 3,143.85 3,165.15 0.0M
2023-08-23 3,117.74 3,156.54 3,109.52 3,154.54 0.0M
2023-08-22 3,198.29 3,210.19 3,117.34 3,117.34 0.0M
2023-08-21 3,233.60 3,238.90 3,183.69 3,199.69 0.0M
2023-08-18 3,197.21 3,245.79 3,196.99 3,225.46 0.0M
2023-08-17 3,246.38 3,252.09 3,221.21 3,230.25 0.0M
2023-08-16 3,250.89 3,269.10 3,229.81 3,230.35 0.0M
2023-08-15 3,308.55 3,311.76 3,254.80 3,258.75 0.0M
2023-08-14 3,387.73 3,387.73 3,352.44 3,357.87 0.0M
2023-08-11 3,385.73 3,419.80 3,385.54 3,415.73 0.0M
2023-08-10 3,427.77 3,447.51 3,391.76 3,406.15 0.0M
2023-08-09 3,437.01 3,440.28 3,407.27 3,411.17 0.0M
2023-08-08 3,418.16 3,459.22 3,375.89 3,456.69 0.0M
2023-08-07 3,471.87 3,505.42 3,469.34 3,502.59 0.0M
2023-08-04 3,454.38 3,494.57 3,453.56 3,466.67 0.0M
2023-08-03 3,415.94 3,475.80 3,407.60 3,465.53 0.0M
2023-08-02 3,395.55 3,431.77 3,382.01 3,429.91 0.0M
2023-08-01 3,454.37 3,455.07 3,397.18 3,444.29 0.0M
2023-07-31 3,471.24 3,486.34 3,450.39 3,468.44 0.0M
2023-07-28 3,465.25 3,484.92 3,441.36 3,465.98 0.0M
2023-07-27 3,500.13 3,507.49 3,419.21 3,431.78 0.0M
2023-07-26 3,405.66 3,493.67 3,405.57 3,479.60 0.0M
2023-07-25 3,397.28 3,413.31 3,355.00 3,356.87 0.0M
2023-07-24 3,320.46 3,395.58 3,320.30 3,388.10 0.0M
2023-07-21 3,381.62 3,382.69 3,314.79 3,318.15 0.0M
2023-07-20 3,369.08 3,369.12 3,310.90 3,362.84 0.0M
2023-07-19 3,301.25 3,369.03 3,280.25 3,364.77 0.0M
2023-07-18 3,179.62 3,286.89 3,178.73 3,286.47 0.0M
2023-07-17 3,115.43 3,191.34 3,112.70 3,178.01 0.0M
2023-07-14 3,188.44 3,188.80 3,104.72 3,120.22 0.0M
2023-07-13 3,140.03 3,181.01 3,128.41 3,166.84 0.0M
2023-07-12 3,125.58 3,155.43 3,113.88 3,120.53 0.0M
2023-07-11 3,052.73 3,079.87 3,037.41 3,070.23 0.0M
2023-07-10 3,017.91 3,074.68 3,017.91 3,042.15 0.0M
2023-07-07 2,972.78 3,049.59 2,972.78 3,030.11 0.0M
2023-07-06 2,977.56 2,978.09 2,927.70 2,969.87 0.0M
2023-07-05 3,023.78 3,050.53 3,002.23 3,015.63 0.0M
2023-07-03 3,004.03 3,057.15 3,003.56 3,050.90 0.0M
2023-06-30 3,054.20 3,054.20 2,998.16 2,999.38 0.0M
2023-06-29 3,006.14 3,045.25 3,005.34 3,026.83 0.0M
2023-06-28 2,976.62 2,982.85 2,954.62 2,979.33 0.0M
2023-06-27 2,965.45 3,011.76 2,945.57 2,984.63 0.0M
2023-06-26 2,949.53 2,992.75 2,949.53 2,956.99 0.0M
2023-06-23 2,927.18 2,960.59 2,916.19 2,937.74 0.0M
2023-06-22 3,032.93 3,032.94 2,955.02 2,965.70 0.0M
2023-06-21 3,078.52 3,079.22 3,045.44 3,045.44 0.0M
2023-06-20 3,118.12 3,118.12 3,078.06 3,086.34 0.0M
2023-06-16 3,175.20 3,175.78 3,102.11 3,128.70 0.0M
2023-06-15 3,086.05 3,166.27 3,085.63 3,159.13 0.0M
2023-06-14 3,186.14 3,199.76 3,101.34 3,108.11 0.0M
2023-06-13 3,121.18 3,190.84 3,115.49 3,185.59 0.0M
2023-06-12 3,139.97 3,193.25 3,095.58 3,114.13 0.0M
2023-06-09 3,173.20 3,173.30 3,128.74 3,138.50 0.0M
2023-06-08 3,193.98 3,196.32 3,136.88 3,177.94 0.0M
2023-06-07 3,145.70 3,231.37 3,132.70 3,210.70 0.0M
2023-06-06 2,963.94 3,144.42 2,961.60 3,117.63 0.0M
2023-06-05 3,042.90 3,043.64 2,956.50 2,967.24 0.0M
2023-06-02 2,935.70 3,052.03 2,926.39 3,046.81 0.0M
2023-06-01 2,847.86 2,911.42 2,821.98 2,885.48 0.0M
2023-05-31 2,890.31 2,895.64 2,809.96 2,826.06 0.0M
2023-05-30 2,922.43 2,923.76 2,874.93 2,911.44 0.0M
2023-05-26 2,883.23 2,914.82 2,854.38 2,914.82 0.0M
2023-05-25 2,896.23 2,910.34 2,859.40 2,886.22 0.0M
2023-05-24 2,934.43 2,937.22 2,902.14 2,912.05 0.0M
2023-05-23 2,923.11 3,016.90 2,922.58 2,955.66 0.0M
2023-05-22 2,869.62 2,923.62 2,845.92 2,917.31 0.0M
2023-05-19 2,922.76 2,922.83 2,821.80 2,843.28 0.0M
2023-05-18 2,881.35 2,905.31 2,865.41 2,894.94 0.0M
2023-05-17 2,761.59 2,887.25 2,761.47 2,883.00 0.0M
2023-05-16 2,752.26 2,768.66 2,714.25 2,714.25 0.0M
2023-05-15 2,690.04 2,761.38 2,686.35 2,750.47 0.0M
2023-05-12 2,694.03 2,694.03 2,650.02 2,680.21 0.0M
2023-05-11 2,681.50 2,696.94 2,661.94 2,673.77 0.0M
2023-05-10 2,785.46 2,787.66 2,697.69 2,718.57 0.0M
2023-05-09 2,720.32 2,739.03 2,687.69 2,724.54 0.0M
2023-05-08 2,830.19 2,840.84 2,739.74 2,739.74 0.0M
2023-05-05 2,759.60 2,784.17 2,726.86 2,781.34 0.0M
2023-05-04 2,677.81 2,696.65 2,580.84 2,658.90 0.0M
2023-05-03 2,789.70 2,850.92 2,749.61 2,753.00 0.0M
2023-05-02 2,922.77 2,923.06 2,754.25 2,782.19 0.0M
2023-05-01 2,997.05 3,005.00 2,932.46 2,937.57 0.0M
2023-04-28 2,969.57 3,020.83 2,968.94 3,000.11 0.0M
2023-04-27 2,944.77 2,985.62 2,943.07 2,975.60 0.0M
2023-04-26 2,929.79 2,968.11 2,905.91 2,933.89 0.0M
2023-04-25 3,000.07 3,003.60 2,922.05 2,926.69 0.0M
2023-04-24 3,061.39 3,085.04 3,038.57 3,039.48 0.0M
2023-04-21 3,086.78 3,087.44 3,050.18 3,067.87 0.0M
2023-04-20 3,105.92 3,133.42 3,084.98 3,103.23 0.0M
2023-04-19 3,066.99 3,154.52 3,057.32 3,141.45 0.0M
2023-04-18 3,122.44 3,123.24 3,042.16 3,057.55 0.0M
2023-04-17 3,039.49 3,120.22 3,022.23 3,120.06 0.0M
2023-04-14 3,144.25 3,147.31 3,039.61 3,052.17 0.0M
2023-04-13 3,076.89 3,119.17 3,058.09 3,104.85 0.0M
2023-04-12 3,118.87 3,125.83 3,065.69 3,073.57 0.0M
2023-04-11 3,113.91 3,121.74 3,093.54 3,101.11 0.0M
2023-04-10 3,071.69 3,124.91 3,064.98 3,105.13 0.0M
2023-04-06 3,062.77 3,102.60 3,060.64 3,088.28 0.0M
2023-04-05 3,034.78 3,065.37 3,032.10 3,057.45 0.0M
2023-04-04 3,147.85 3,148.39 3,037.85 3,070.58 0.0M
2023-04-03 3,171.12 3,178.98 3,117.50 3,136.01 0.0M
2023-03-31 3,157.79 3,165.00 3,129.90 3,158.73 0.0M
2023-03-30 3,223.36 3,224.31 3,122.03 3,128.70 0.0M
2023-03-29 3,207.13 3,208.49 3,160.00 3,194.59 0.0M
2023-03-28 3,170.83 3,203.40 3,149.20 3,174.38 0.0M
2023-03-27 3,229.05 3,238.43 3,175.66 3,180.06 0.0M
2023-03-24 2,994.70 3,109.02 2,987.72 3,107.39 0.0M
2023-03-23 3,142.65 3,145.27 3,018.96 3,036.40 0.0M
2023-03-22 3,255.71 3,261.34 3,110.16 3,111.03 0.0M
2023-03-21 3,241.43 3,271.91 3,216.00 3,263.15 0.0M
2023-03-20 3,163.77 3,231.42 3,124.42 3,127.78 0.0M
2023-03-17 3,202.31 3,202.65 3,083.41 3,100.16 0.0M
2023-03-16 3,118.74 3,323.18 3,076.00 3,264.51 0.0M
2023-03-15 3,070.03 3,170.35 3,052.35 3,162.15 0.0M
2023-03-14 3,396.94 3,411.70 3,163.25 3,199.23 0.0M
2023-03-13 3,246.50 3,328.56 3,050.31 3,138.19 0.0M
2023-03-10 3,554.37 3,650.12 3,453.27 3,481.91 0.0M
2023-03-09 3,874.08 3,874.08 3,651.05 3,651.54 0.0M
2023-03-08 3,998.22 4,013.39 3,961.02 3,981.59 0.0M
2023-03-07 4,096.54 4,096.54 3,991.62 3,994.75 0.0M
2023-03-06 4,152.13 4,170.99 4,108.19 4,116.71 0.0M
2023-03-03 4,120.03 4,153.11 4,096.18 4,148.85 0.0M
2023-03-02 4,129.55 4,133.03 4,064.35 4,102.07 0.0M
2023-03-01 4,166.33 4,180.13 4,148.82 4,167.96 0.0M
2023-02-28 4,206.51 4,222.86 4,188.95 4,188.95 0.0M
2023-02-27 4,229.58 4,245.11 4,186.30 4,197.17 0.0M
2023-02-24 4,161.42 4,198.78 4,153.80 4,197.76 0.0M
2023-02-23 4,201.39 4,212.92 4,163.55 4,200.73 0.0M
2023-02-22 4,199.18 4,205.36 4,162.25 4,180.87 0.0M
2023-02-21 4,245.26 4,246.68 4,184.23 4,195.64 0.0M
2023-02-17 4,252.55 4,284.66 4,231.23 4,278.50 0.0M
2023-02-16 4,265.30 4,286.71 4,250.02 4,252.37 0.0M
2023-02-15 4,245.29 4,312.64 4,243.48 4,309.54 0.0M
2023-02-14 4,290.28 4,311.51 4,242.22 4,274.52 0.0M
2023-02-13 4,265.35 4,302.90 4,257.83 4,302.90 0.0M
2023-02-10 4,265.01 4,276.47 4,251.30 4,272.48 0.0M
2023-02-09 4,351.36 4,357.50 4,270.71 4,277.92 0.0M
2023-02-08 4,347.01 4,364.17 4,323.73 4,330.59 0.0M
2023-02-07 4,306.61 4,382.19 4,302.58 4,373.48 0.0M
2023-02-06 4,343.04 4,354.81 4,306.51 4,326.45 0.0M
2023-02-03 4,325.09 4,394.74 4,322.41 4,369.64 0.0M
2023-02-02 4,286.34 4,367.49 4,286.34 4,364.59 0.0M
2023-02-01 4,193.85 4,304.09 4,190.87 4,263.13 0.0M
2023-01-31 4,117.46 4,218.52 4,112.45 4,217.58 0.0M
2023-01-30 4,113.62 4,139.64 4,106.06 4,106.06 0.0M
2023-01-27 4,111.44 4,146.85 4,103.67 4,136.83 0.0M
2023-01-26 4,132.02 4,139.48 4,081.21 4,114.58 0.0M
2023-01-25 4,081.16 4,104.67 4,049.21 4,104.41 0.0M
2023-01-24 4,138.94 4,138.94 4,100.82 4,106.13 0.0M
2023-01-23 4,111.22 4,171.09 4,110.59 4,150.43 0.0M
2023-01-20 4,078.89 4,103.68 4,046.58 4,103.68 0.0M
2023-01-19 3,981.70 4,014.76 3,960.26 4,006.70 0.0M
2023-01-18 4,118.73 4,118.76 4,005.25 4,005.26 0.0M
2023-01-17 4,173.78 4,178.81 4,134.84 4,144.27 0.0M
2023-01-13 4,119.84 4,176.17 4,082.60 4,169.49 0.0M
2023-01-12 4,141.96 4,187.22 4,127.78 4,166.09 0.0M
2023-01-11 4,118.48 4,127.57 4,096.43 4,120.49 0.0M
2023-01-10 4,069.82 4,110.19 4,051.54 4,103.03 0.0M
2023-01-09 4,122.26 4,123.30 4,065.68 4,074.08 0.0M
2023-01-06 4,026.87 4,116.18 4,018.77 4,109.61 0.0M
2023-01-05 4,010.26 4,010.26 3,970.10 3,995.00 0.0M
2023-01-04 4,041.02 4,085.97 4,026.17 4,038.50 0.0M
2023-01-03 4,064.23 4,077.27 3,987.17 4,010.78 0.0M