NQ Industrial

IXID
🏛️ usa →
12,707.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,822.19 12,822.33 12,808.52 12,808.52 0.0K
09:31 12,808.79 12,811.02 12,799.26 12,803.54 0.0K
09:32 12,802.43 12,803.45 12,795.63 12,801.29 0.0K
09:33 12,798.96 12,815.58 12,798.96 12,814.04 0.0K
09:34 12,815.65 12,818.11 12,814.22 12,815.48 0.0K
09:35 12,815.75 12,817.97 12,811.16 12,814.47 0.0K
09:36 12,815.09 12,820.83 12,814.66 12,820.83 0.0K
09:37 12,819.02 12,824.44 12,819.02 12,824.42 0.0K
09:38 12,823.84 12,825.07 12,817.20 12,817.20 0.0K
09:39 12,815.71 12,816.21 12,812.65 12,814.37 0.0K
09:40 12,811.92 12,818.68 12,811.60 12,814.83 0.0K
09:41 12,812.85 12,816.01 12,807.83 12,816.01 0.0K
09:42 12,818.36 12,826.84 12,815.62 12,825.59 0.0K
09:43 12,826.75 12,830.16 12,824.92 12,825.54 0.0K
09:44 12,825.11 12,829.44 12,825.00 12,829.44 0.0K
09:45 12,830.05 12,834.43 12,828.67 12,834.43 0.0K
09:46 12,832.94 12,836.45 12,832.62 12,833.42 0.0K
09:47 12,831.24 12,835.58 12,830.21 12,834.90 0.0K
09:48 12,834.29 12,839.96 12,834.29 12,836.27 0.0K
09:49 12,835.22 12,842.07 12,834.70 12,840.96 0.0K
09:50 12,841.43 12,843.56 12,838.43 12,840.73 0.0K
09:51 12,840.81 12,851.82 12,840.81 12,851.36 0.0K
09:52 12,851.26 12,853.32 12,849.67 12,853.30 0.0K
09:53 12,853.90 12,856.28 12,852.73 12,853.58 0.0K
09:54 12,853.42 12,856.87 12,853.42 12,856.17 0.0K
09:55 12,855.81 12,856.23 12,847.34 12,847.75 0.0K
09:56 12,846.64 12,847.46 12,842.45 12,847.29 0.0K
09:57 12,848.85 12,851.89 12,847.76 12,849.71 0.0K
09:58 12,850.28 12,855.65 12,849.59 12,853.67 0.0K
09:59 12,853.04 12,857.08 12,852.78 12,856.62 0.0K
10:00 12,856.74 12,857.72 12,852.21 12,853.65 0.0K
10:01 12,855.46 12,860.14 12,855.28 12,860.14 0.0K
10:02 12,860.49 12,864.15 12,859.12 12,863.51 0.0K
10:03 12,862.04 12,863.94 12,859.97 12,862.02 0.0K
10:04 12,862.67 12,864.90 12,862.08 12,863.38 0.0K
10:05 12,862.60 12,870.63 12,861.95 12,868.96 0.0K
10:06 12,868.61 12,872.15 12,868.61 12,872.15 0.0K
10:07 12,872.86 12,873.62 12,869.52 12,870.93 0.0K
10:08 12,871.19 12,871.19 12,863.99 12,863.99 0.0K
10:09 12,863.02 12,866.52 12,861.57 12,866.35 0.0K
10:10 12,866.29 12,866.72 12,861.42 12,861.42 0.0K
10:11 12,860.22 12,862.78 12,860.22 12,860.27 0.0K
10:12 12,860.42 12,865.79 12,860.42 12,865.31 0.0K
10:13 12,864.19 12,867.00 12,862.46 12,864.94 0.0K
10:14 12,865.07 12,866.17 12,864.22 12,864.22 0.0K
10:15 12,864.25 12,866.41 12,863.78 12,866.16 0.0K
10:16 12,866.61 12,868.17 12,864.94 12,866.01 0.0K
10:17 12,867.75 12,868.27 12,863.46 12,864.78 0.0K
10:18 12,864.28 12,866.12 12,862.84 12,865.11 0.0K
10:19 12,863.63 12,863.63 12,858.58 12,860.72 0.0K
10:20 12,860.80 12,869.03 12,860.80 12,867.06 0.0K
10:21 12,867.06 12,870.81 12,867.03 12,870.78 0.0K
10:22 12,872.49 12,872.70 12,869.59 12,870.13 0.0K
10:23 12,870.56 12,875.86 12,870.56 12,875.86 0.0K
10:24 12,876.02 12,878.33 12,874.61 12,877.45 0.0K
10:25 12,876.61 12,880.75 12,873.97 12,878.66 0.0K
10:26 12,877.61 12,881.05 12,877.61 12,881.05 0.0K
10:27 12,880.77 12,881.37 12,876.82 12,876.82 0.0K
10:28 12,875.91 12,879.38 12,875.03 12,875.03 0.0K
10:29 12,875.00 12,880.47 12,875.00 12,879.94 0.0K
10:30 12,880.35 12,880.76 12,878.14 12,880.30 0.0K
10:31 12,880.77 12,881.66 12,872.90 12,874.25 0.0K
10:32 12,874.56 12,877.64 12,874.16 12,875.14 0.0K
10:33 12,875.18 12,875.80 12,868.94 12,869.78 0.0K
10:34 12,869.75 12,870.23 12,866.80 12,868.13 0.0K
10:35 12,866.29 12,867.56 12,865.32 12,867.18 0.0K
10:36 12,866.91 12,869.11 12,865.53 12,869.11 0.0K
10:37 12,869.67 12,869.67 12,865.17 12,865.65 0.0K
10:38 12,865.58 12,867.57 12,863.52 12,863.52 0.0K
10:39 12,863.83 12,866.66 12,862.71 12,866.66 0.0K
10:40 12,866.33 12,868.68 12,865.92 12,868.68 0.0K
10:41 12,868.76 12,871.26 12,867.75 12,867.75 0.0K
10:42 12,867.67 12,867.97 12,866.46 12,866.82 0.0K
10:43 12,866.98 12,871.59 12,866.98 12,869.64 0.0K
10:44 12,869.98 12,873.71 12,869.37 12,872.15 0.0K
10:45 12,870.73 12,873.39 12,870.72 12,872.51 0.0K
10:46 12,872.60 12,873.31 12,869.98 12,870.58 0.0K
10:47 12,869.83 12,870.77 12,868.13 12,870.77 0.0K
10:48 12,870.84 12,872.29 12,869.21 12,869.21 0.0K
10:49 12,869.45 12,870.51 12,868.57 12,870.02 0.0K
10:50 12,869.83 12,872.74 12,868.60 12,871.51 0.0K
10:51 12,870.53 12,871.76 12,868.79 12,868.79 0.0K
10:52 12,868.41 12,868.58 12,864.94 12,865.30 0.0K
10:53 12,865.43 12,866.25 12,863.86 12,865.31 0.0K
10:54 12,865.30 12,865.69 12,863.19 12,864.23 0.0K
10:55 12,864.47 12,866.32 12,864.28 12,865.89 0.0K
10:56 12,865.83 12,865.83 12,861.98 12,864.25 0.0K
10:57 12,863.76 12,865.09 12,862.90 12,862.90 0.0K
10:58 12,863.35 12,866.27 12,863.35 12,865.21 0.0K
10:59 12,865.49 12,865.79 12,864.37 12,864.92 0.0K
11:00 12,864.08 12,866.85 12,863.07 12,866.85 0.0K
11:01 12,866.68 12,868.93 12,865.20 12,866.20 0.0K
11:02 12,865.40 12,865.99 12,861.30 12,861.30 0.0K
11:03 12,861.38 12,861.38 12,855.98 12,855.98 0.0K
11:04 12,855.24 12,856.28 12,851.99 12,851.99 0.0K
11:05 12,851.56 12,851.72 12,849.48 12,850.41 0.0K
11:06 12,850.09 12,851.27 12,847.94 12,850.52 0.0K
11:07 12,849.63 12,852.53 12,849.63 12,852.22 0.0K
11:08 12,852.11 12,856.16 12,851.70 12,853.55 0.0K
11:09 12,854.25 12,857.24 12,854.15 12,855.84 0.0K
11:10 12,855.11 12,857.47 12,855.11 12,857.13 0.0K
11:11 12,856.72 12,858.11 12,853.01 12,853.67 0.0K
11:12 12,853.92 12,854.27 12,852.57 12,853.86 0.0K
11:13 12,853.94 12,858.43 12,853.94 12,858.43 0.0K
11:14 12,857.94 12,858.47 12,855.36 12,857.14 0.0K
11:15 12,857.63 12,858.40 12,856.73 12,857.25 0.0K
11:16 12,856.86 12,856.86 12,853.08 12,853.14 0.0K
11:17 12,852.93 12,854.46 12,851.75 12,852.02 0.0K
11:18 12,852.77 12,853.44 12,851.02 12,851.07 0.0K
11:19 12,850.47 12,852.25 12,850.14 12,850.81 0.0K
11:20 12,850.82 12,851.01 12,848.73 12,850.89 0.0K
11:21 12,850.62 12,851.38 12,849.77 12,850.58 0.0K
11:22 12,849.95 12,852.16 12,849.95 12,851.31 0.0K
11:23 12,851.93 12,852.72 12,850.16 12,850.72 0.0K
11:24 12,850.12 12,851.53 12,848.61 12,850.91 0.0K
11:25 12,850.82 12,853.59 12,850.35 12,851.04 0.0K
11:26 12,851.32 12,853.06 12,851.27 12,851.27 0.0K
11:27 12,851.94 12,853.94 12,851.94 12,852.53 0.0K
11:28 12,852.43 12,855.77 12,852.43 12,855.58 0.0K
11:29 12,856.49 12,857.12 12,855.44 12,856.27 0.0K
11:30 12,856.10 12,859.11 12,856.10 12,859.06 0.0K
11:31 12,858.83 12,859.65 12,857.22 12,857.76 0.0K
11:32 12,858.01 12,858.73 12,855.95 12,857.38 0.0K
11:33 12,857.10 12,857.55 12,853.77 12,853.77 0.0K
11:34 12,853.82 12,854.66 12,851.43 12,851.61 0.0K
11:35 12,851.56 12,854.23 12,849.85 12,850.75 0.0K
11:36 12,850.60 12,855.03 12,849.73 12,854.10 0.0K
11:37 12,853.79 12,854.10 12,850.00 12,851.22 0.0K
11:38 12,851.23 12,854.23 12,850.28 12,852.63 0.0K
11:39 12,853.10 12,855.80 12,852.87 12,855.10 0.0K
11:40 12,855.47 12,855.47 12,850.07 12,850.07 0.0K
11:41 12,849.57 12,850.14 12,848.72 12,849.75 0.0K
11:42 12,849.22 12,852.05 12,849.22 12,851.81 0.0K
11:43 12,852.48 12,852.99 12,850.44 12,850.44 0.0K
11:44 12,849.59 12,850.85 12,849.25 12,850.14 0.0K
11:45 12,850.77 12,851.41 12,849.31 12,851.41 0.0K
11:46 12,851.88 12,852.72 12,851.54 12,851.92 0.0K
11:47 12,852.63 12,853.99 12,851.78 12,853.31 0.0K
11:48 12,853.97 12,855.37 12,853.74 12,854.42 0.0K
11:49 12,854.42 12,854.81 12,853.26 12,853.66 0.0K
11:50 12,853.68 12,855.45 12,852.99 12,854.82 0.0K
11:51 12,854.68 12,854.68 12,850.93 12,853.88 0.0K
11:52 12,855.35 12,855.88 12,853.98 12,854.29 0.0K
11:53 12,853.73 12,853.73 12,852.11 12,853.46 0.0K
11:54 12,853.44 12,853.46 12,851.54 12,851.75 0.0K
11:55 12,852.35 12,852.35 12,847.39 12,847.64 0.0K
11:56 12,847.10 12,847.79 12,846.02 12,846.74 0.0K
11:57 12,846.72 12,846.72 12,844.88 12,845.49 0.0K
11:58 12,846.05 12,847.85 12,845.66 12,846.21 0.0K
11:59 12,845.89 12,845.89 12,844.36 12,844.82 0.0K
12:00 12,844.83 12,845.37 12,842.96 12,845.37 0.0K
12:01 12,846.26 12,847.76 12,846.14 12,846.61 0.0K
12:02 12,845.48 12,846.23 12,842.87 12,843.63 0.0K
12:03 12,843.13 12,844.42 12,841.61 12,843.22 0.0K
12:04 12,843.78 12,843.78 12,840.35 12,843.24 0.0K
12:05 12,842.50 12,843.38 12,842.07 12,842.87 0.0K
12:06 12,842.88 12,844.65 12,842.39 12,843.27 0.0K
12:07 12,844.50 12,844.50 12,840.62 12,840.70 0.0K
12:08 12,840.13 12,841.67 12,839.49 12,839.99 0.0K
12:09 12,839.81 12,844.06 12,839.81 12,844.06 0.0K
12:10 12,844.78 12,844.78 12,842.61 12,844.04 0.0K
12:11 12,844.61 12,844.72 12,840.91 12,840.96 0.0K
12:12 12,840.73 12,840.88 12,838.68 12,838.68 0.0K
12:13 12,839.12 12,840.42 12,838.51 12,839.92 0.0K
12:14 12,839.32 12,840.21 12,833.78 12,834.33 0.0K
12:15 12,834.10 12,834.30 12,831.48 12,831.73 0.0K
12:16 12,833.16 12,835.04 12,831.03 12,832.27 0.0K
12:17 12,832.69 12,834.53 12,831.14 12,833.31 0.0K
12:18 12,833.24 12,834.65 12,829.97 12,830.42 0.0K
12:19 12,830.70 12,831.08 12,826.75 12,826.75 0.0K
12:20 12,827.34 12,832.75 12,827.34 12,832.53 0.0K
12:21 12,832.77 12,835.77 12,832.77 12,835.25 0.0K
12:22 12,833.31 12,835.15 12,832.62 12,832.76 0.0K
12:23 12,833.48 12,833.64 12,829.58 12,829.58 0.0K
12:24 12,829.53 12,832.03 12,828.10 12,831.82 0.0K
12:25 12,831.41 12,835.25 12,830.96 12,835.25 0.0K
12:26 12,835.89 12,838.47 12,835.89 12,837.29 0.0K
12:27 12,837.32 12,839.40 12,835.65 12,839.40 0.0K
12:28 12,839.45 12,840.44 12,837.32 12,837.32 0.0K
12:29 12,836.97 12,837.23 12,834.28 12,834.69 0.0K
12:30 12,835.34 12,837.74 12,833.09 12,837.61 0.0K
12:31 12,836.75 12,836.75 12,834.56 12,835.00 0.0K
12:32 12,834.39 12,835.12 12,832.23 12,832.44 0.0K
12:33 12,832.57 12,832.57 12,828.32 12,828.32 0.0K
12:34 12,827.67 12,830.13 12,827.22 12,829.60 0.0K
12:35 12,829.07 12,831.05 12,828.57 12,828.90 0.0K
12:36 12,829.25 12,832.96 12,829.25 12,831.62 0.0K
12:37 12,830.86 12,830.86 12,828.34 12,829.37 0.0K
12:38 12,829.42 12,831.00 12,827.80 12,828.48 0.0K
12:39 12,829.25 12,831.22 12,828.95 12,828.95 0.0K
12:40 12,829.16 12,831.06 12,828.59 12,829.64 0.0K
12:41 12,829.15 12,829.58 12,823.61 12,823.95 0.0K
12:42 12,824.07 12,825.53 12,823.17 12,825.13 0.0K
12:43 12,824.77 12,825.11 12,821.41 12,821.41 0.0K
12:44 12,821.79 12,822.39 12,819.28 12,821.02 0.0K
12:45 12,820.38 12,822.84 12,820.18 12,822.04 0.0K
12:46 12,821.96 12,825.83 12,821.89 12,825.83 0.0K
12:47 12,825.08 12,832.13 12,825.08 12,832.02 0.0K
12:48 12,833.01 12,835.44 12,833.01 12,833.59 0.0K
12:49 12,833.53 12,833.54 12,831.75 12,832.98 0.0K
12:50 12,834.09 12,836.20 12,833.62 12,836.20 0.0K
12:51 12,837.62 12,838.00 12,836.03 12,838.00 0.0K
12:52 12,838.02 12,838.02 12,836.00 12,837.29 0.0K
12:53 12,837.35 12,837.67 12,833.56 12,833.56 0.0K
12:54 12,833.75 12,834.17 12,826.52 12,826.52 0.0K
12:55 12,826.06 12,827.06 12,824.83 12,825.06 0.0K
12:56 12,825.00 12,825.47 12,820.60 12,822.21 0.0K
12:57 12,821.66 12,821.66 12,819.45 12,819.88 0.0K
12:58 12,820.33 12,821.60 12,818.90 12,818.90 0.0K
12:59 12,819.42 12,819.42 12,816.98 12,817.90 0.0K
13:00 12,818.11 12,819.33 12,816.01 12,819.33 0.0K
13:01 12,818.73 12,819.15 12,815.14 12,816.25 0.0K
13:02 12,816.24 12,817.88 12,814.00 12,815.38 0.0K
13:03 12,816.20 12,820.72 12,816.20 12,819.13 0.0K
13:04 12,818.63 12,819.32 12,815.69 12,819.32 0.0K
13:05 12,819.39 12,823.21 12,818.96 12,822.08 0.0K
13:06 12,822.27 12,823.05 12,817.99 12,819.80 0.0K
13:07 12,819.25 12,820.10 12,815.01 12,815.01 0.0K
13:08 12,814.53 12,819.71 12,814.53 12,818.39 0.0K
13:09 12,817.77 12,821.33 12,817.77 12,821.33 0.0K
13:10 12,820.82 12,821.69 12,818.16 12,818.20 0.0K
13:11 12,818.01 12,820.12 12,816.84 12,819.77 0.0K
13:12 12,820.05 12,820.05 12,817.59 12,817.79 0.0K
13:13 12,816.78 12,816.78 12,814.06 12,815.05 0.0K
13:14 12,813.88 12,814.98 12,813.40 12,814.45 0.0K
13:15 12,813.76 12,815.20 12,811.89 12,815.11 0.0K
13:16 12,815.47 12,819.77 12,814.67 12,815.25 0.0K
13:17 12,815.30 12,819.63 12,815.30 12,817.81 0.0K
13:18 12,817.00 12,818.31 12,815.61 12,815.95 0.0K
13:19 12,814.89 12,815.56 12,812.83 12,812.83 0.0K
13:20 12,811.69 12,813.26 12,809.08 12,809.08 0.0K
13:21 12,809.46 12,811.22 12,808.63 12,810.83 0.0K
13:22 12,811.98 12,815.37 12,810.86 12,815.37 0.0K
13:23 12,814.52 12,819.08 12,814.46 12,818.78 0.0K
13:24 12,818.48 12,819.92 12,816.94 12,819.05 0.0K
13:25 12,819.72 12,822.34 12,819.72 12,822.14 0.0K
13:26 12,822.21 12,823.19 12,821.62 12,822.66 0.0K
13:27 12,823.20 12,826.35 12,822.27 12,825.63 0.0K
13:28 12,825.57 12,827.80 12,825.21 12,827.32 0.0K
13:29 12,826.59 12,827.32 12,824.85 12,825.30 0.0K
13:30 12,826.55 12,828.57 12,824.99 12,826.76 0.0K
13:31 12,826.85 12,828.51 12,826.23 12,826.48 0.0K
13:32 12,826.26 12,828.53 12,825.57 12,828.44 0.0K
13:33 12,828.42 12,828.58 12,826.33 12,826.55 0.0K
13:34 12,826.84 12,828.43 12,825.12 12,825.12 0.0K
13:35 12,825.79 12,827.69 12,825.13 12,827.54 0.0K
13:36 12,828.21 12,829.20 12,827.68 12,828.54 0.0K
13:37 12,828.58 12,830.78 12,828.28 12,830.31 0.0K
13:38 12,830.51 12,831.53 12,830.39 12,831.25 0.0K
13:39 12,831.13 12,831.72 12,830.10 12,831.34 0.0K
13:40 12,831.55 12,832.13 12,829.70 12,830.19 0.0K
13:41 12,830.09 12,830.09 12,826.56 12,827.96 0.0K
13:42 12,827.88 12,829.99 12,827.52 12,829.99 0.0K
13:43 12,829.24 12,831.12 12,828.38 12,830.70 0.0K
13:44 12,830.93 12,831.38 12,829.34 12,831.38 0.0K
13:45 12,831.69 12,833.76 12,830.02 12,833.76 0.0K
13:46 12,834.48 12,834.48 12,832.00 12,833.46 0.0K
13:47 12,833.41 12,833.41 12,831.40 12,831.86 0.0K
13:48 12,831.49 12,833.12 12,830.13 12,831.38 0.0K
13:49 12,830.55 12,831.05 12,828.07 12,828.17 0.0K
13:50 12,828.07 12,828.64 12,825.71 12,828.64 0.0K
13:51 12,828.94 12,830.05 12,828.52 12,828.52 0.0K
13:52 12,828.55 12,829.62 12,828.39 12,829.34 0.0K
13:53 12,829.20 12,829.21 12,825.98 12,825.98 0.0K
13:54 12,825.90 12,827.30 12,824.71 12,824.71 0.0K
13:55 12,824.46 12,824.51 12,821.80 12,822.64 0.0K
13:56 12,821.99 12,822.93 12,821.82 12,822.12 0.0K
13:57 12,821.98 12,823.03 12,821.37 12,822.87 0.0K
13:58 12,822.91 12,823.67 12,820.98 12,823.30 0.0K
13:59 12,823.35 12,823.59 12,822.05 12,823.59 0.0K
14:00 12,823.39 12,823.39 12,821.00 12,822.72 0.0K
14:01 12,822.63 12,824.88 12,820.99 12,824.66 0.0K
14:02 12,824.04 12,824.72 12,822.83 12,823.96 0.0K
14:03 12,824.27 12,825.01 12,823.14 12,824.59 0.0K
14:04 12,824.75 12,824.75 12,820.91 12,821.41 0.0K
14:05 12,821.62 12,823.76 12,821.12 12,822.51 0.0K
14:06 12,822.31 12,824.04 12,821.99 12,822.30 0.0K
14:07 12,821.12 12,822.79 12,820.59 12,822.21 0.0K
14:08 12,821.97 12,822.69 12,820.28 12,820.28 0.0K
14:09 12,819.67 12,820.13 12,819.08 12,819.67 0.0K
14:10 12,819.63 12,821.37 12,819.63 12,820.84 0.0K
14:11 12,821.08 12,821.72 12,820.41 12,820.94 0.0K
14:12 12,820.68 12,823.00 12,820.37 12,822.42 0.0K
14:13 12,822.71 12,822.91 12,819.75 12,820.16 0.0K
14:14 12,820.35 12,820.68 12,818.18 12,819.80 0.0K
14:15 12,819.42 12,819.63 12,818.45 12,818.92 0.0K
14:16 12,818.93 12,820.60 12,818.93 12,820.60 0.0K
14:17 12,820.52 12,824.25 12,820.52 12,824.25 0.0K
14:18 12,824.62 12,825.99 12,824.07 12,825.01 0.0K
14:19 12,824.68 12,825.73 12,823.97 12,824.34 0.0K
14:20 12,824.00 12,825.06 12,823.05 12,824.80 0.0K
14:21 12,824.81 12,826.04 12,823.77 12,824.09 0.0K
14:22 12,823.71 12,823.88 12,822.65 12,822.94 0.0K
14:23 12,822.86 12,823.23 12,821.57 12,822.28 0.0K
14:24 12,822.41 12,822.66 12,820.63 12,821.05 0.0K
14:25 12,821.01 12,822.40 12,820.00 12,820.21 0.0K
14:26 12,820.30 12,824.19 12,819.98 12,823.51 0.0K
14:27 12,823.05 12,824.32 12,821.48 12,824.32 0.0K
14:28 12,824.04 12,824.50 12,822.81 12,823.05 0.0K
14:29 12,823.00 12,823.84 12,822.81 12,823.62 0.0K
14:30 12,824.13 12,824.39 12,822.33 12,822.48 0.0K
14:31 12,822.96 12,825.01 12,822.96 12,825.01 0.0K
14:32 12,825.38 12,825.79 12,824.04 12,825.78 0.0K
14:33 12,825.78 12,827.27 12,825.47 12,827.27 0.0K
14:34 12,827.27 12,827.63 12,825.72 12,827.63 0.0K
14:35 12,827.63 12,828.46 12,827.18 12,827.18 0.0K
14:36 12,827.38 12,829.95 12,827.38 12,829.95 0.0K
14:37 12,830.05 12,832.98 12,830.00 12,832.59 0.0K
14:38 12,832.22 12,832.22 12,829.50 12,830.35 0.0K
14:39 12,830.86 12,831.04 12,830.01 12,830.67 0.0K
14:40 12,830.84 12,830.84 12,828.51 12,829.43 0.0K
14:41 12,829.12 12,829.31 12,828.19 12,829.12 0.0K
14:42 12,828.96 12,829.80 12,828.73 12,829.00 0.0K
14:43 12,828.59 12,830.32 12,828.39 12,829.21 0.0K
14:44 12,829.33 12,829.33 12,827.53 12,827.53 0.0K
14:45 12,827.90 12,828.84 12,827.76 12,828.42 0.0K
14:46 12,828.31 12,830.32 12,828.31 12,830.11 0.0K
14:47 12,829.47 12,830.38 12,828.63 12,829.65 0.0K
14:48 12,829.75 12,830.26 12,827.54 12,827.93 0.0K
14:49 12,827.77 12,827.77 12,824.63 12,825.20 0.0K
14:50 12,825.09 12,825.42 12,823.46 12,823.57 0.0K
14:51 12,823.63 12,827.16 12,823.41 12,826.71 0.0K
14:52 12,826.86 12,827.75 12,826.49 12,827.46 0.0K
14:53 12,827.57 12,827.70 12,826.67 12,826.98 0.0K
14:54 12,826.93 12,827.41 12,825.78 12,825.78 0.0K
14:55 12,825.85 12,828.09 12,825.85 12,828.09 0.0K
14:56 12,828.10 12,830.80 12,827.79 12,830.80 0.0K
14:57 12,830.82 12,832.36 12,830.73 12,832.07 0.0K
14:58 12,832.17 12,832.55 12,830.98 12,830.98 0.0K
14:59 12,830.63 12,831.07 12,830.20 12,830.92 0.0K
15:00 12,831.21 12,832.99 12,829.66 12,832.60 0.0K
15:01 12,832.93 12,833.10 12,830.83 12,830.83 0.0K
15:02 12,830.98 12,831.27 12,828.99 12,829.61 0.0K
15:03 12,829.50 12,830.60 12,828.88 12,830.03 0.0K
15:04 12,830.68 12,831.45 12,830.59 12,831.12 0.0K
15:05 12,830.50 12,831.18 12,830.03 12,830.08 0.0K
15:06 12,830.58 12,831.06 12,829.56 12,829.86 0.0K
15:07 12,830.69 12,832.35 12,830.69 12,832.35 0.0K
15:08 12,832.79 12,833.73 12,831.89 12,832.25 0.0K
15:09 12,832.82 12,834.34 12,832.80 12,833.22 0.0K
15:10 12,833.18 12,833.87 12,832.47 12,832.84 0.0K
15:11 12,833.21 12,835.14 12,832.89 12,834.28 0.0K
15:12 12,834.10 12,834.10 12,832.21 12,832.89 0.0K
15:13 12,832.42 12,835.59 12,832.42 12,835.59 0.0K
15:14 12,835.10 12,835.27 12,833.45 12,834.21 0.0K
15:15 12,834.24 12,836.56 12,834.24 12,835.94 0.0K
15:16 12,835.86 12,836.07 12,833.11 12,833.13 0.0K
15:17 12,833.21 12,833.86 12,832.87 12,833.65 0.0K
15:18 12,833.16 12,834.74 12,833.16 12,834.74 0.0K
15:19 12,835.15 12,837.00 12,834.97 12,836.75 0.0K
15:20 12,836.55 12,836.70 12,835.54 12,836.48 0.0K
15:21 12,836.69 12,839.44 12,836.69 12,839.44 0.0K
15:22 12,839.38 12,839.38 12,837.50 12,837.69 0.0K
15:23 12,837.74 12,838.78 12,837.67 12,838.23 0.0K
15:24 12,838.43 12,839.90 12,838.43 12,839.87 0.0K
15:25 12,840.08 12,842.14 12,839.53 12,841.71 0.0K
15:26 12,842.09 12,845.14 12,842.09 12,844.83 0.0K
15:27 12,845.23 12,845.59 12,842.85 12,843.26 0.0K
15:28 12,842.89 12,842.89 12,841.37 12,842.88 0.0K
15:29 12,842.83 12,843.20 12,842.03 12,842.03 0.0K
15:30 12,841.31 12,844.36 12,840.59 12,843.99 0.0K
15:31 12,843.73 12,845.16 12,843.57 12,844.73 0.0K
15:32 12,844.21 12,845.58 12,842.92 12,843.60 0.0K
15:33 12,843.67 12,844.82 12,843.11 12,844.80 0.0K
15:34 12,844.85 12,845.21 12,844.05 12,844.28 0.0K
15:35 12,843.85 12,844.19 12,839.52 12,839.82 0.0K
15:36 12,839.60 12,840.23 12,838.77 12,839.32 0.0K
15:37 12,839.23 12,840.25 12,838.10 12,838.27 0.0K
15:38 12,837.56 12,837.56 12,834.87 12,834.87 0.0K
15:39 12,834.58 12,837.52 12,834.25 12,837.52 0.0K
15:40 12,836.88 12,837.57 12,835.95 12,836.42 0.0K
15:41 12,835.68 12,837.85 12,835.17 12,835.17 0.0K
15:42 12,835.10 12,835.10 12,830.85 12,830.85 0.0K
15:43 12,830.62 12,833.85 12,830.10 12,833.43 0.0K
15:44 12,833.19 12,833.83 12,831.78 12,832.10 0.0K
15:45 12,832.43 12,834.94 12,832.43 12,833.20 0.0K
15:46 12,832.92 12,833.33 12,831.92 12,832.01 0.0K
15:47 12,832.33 12,833.79 12,832.01 12,832.47 0.0K
15:48 12,832.66 12,834.58 12,832.58 12,832.97 0.0K
15:49 12,833.48 12,837.45 12,833.48 12,837.45 0.0K
15:50 12,840.29 12,840.29 12,835.81 12,837.96 0.0K
15:51 12,838.15 12,844.98 12,838.12 12,843.81 0.0K
15:52 12,844.53 12,844.53 12,837.99 12,837.99 0.0K
15:53 12,836.91 12,839.35 12,834.48 12,837.38 0.0K
15:54 12,837.77 12,840.87 12,836.12 12,840.80 0.0K
15:55 12,835.85 12,839.14 12,835.61 12,839.12 0.0K
15:56 12,838.94 12,840.01 12,837.75 12,838.40 0.0K
15:57 12,838.74 12,838.74 12,837.00 12,838.29 0.0K
15:58 12,836.84 12,837.17 12,833.08 12,833.42 0.0K
15:59 12,833.00 12,835.63 12,831.80 12,832.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available