NQ Industrial

IXID
🏛️ usa →
12,707.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12,079.48 12,103.62 11,890.67 11,905.93 0.0M
2024-12-30 12,013.88 12,084.97 11,917.26 12,012.87 0.0M
2024-12-27 12,312.46 12,317.54 12,106.74 12,181.61 0.0M
2024-12-26 12,423.49 12,443.92 12,351.84 12,399.85 0.0M
2024-12-24 12,225.75 12,459.09 12,222.33 12,458.66 0.0M
2024-12-23 12,178.36 12,203.83 12,042.55 12,178.82 0.0M
2024-12-20 11,969.07 12,307.79 11,958.17 12,142.04 0.0M
2024-12-19 12,270.24 12,324.43 12,081.99 12,125.19 0.0M
2024-12-18 12,615.48 12,688.38 12,080.08 12,128.39 0.0M
2024-12-17 12,681.91 12,703.16 12,595.89 12,683.06 0.0M
2024-12-16 12,541.39 12,676.98 12,512.86 12,666.77 0.0M
2024-12-13 12,448.64 12,495.22 12,402.56 12,485.14 0.0M
2024-12-12 12,536.27 12,579.32 12,455.93 12,467.12 0.0M
2024-12-11 12,432.92 12,550.45 12,431.63 12,548.62 0.0M
2024-12-10 12,301.41 12,422.68 12,288.46 12,331.48 0.0M
2024-12-09 12,434.64 12,489.35 12,285.04 12,304.60 0.0M
2024-12-06 12,228.34 12,374.61 12,216.38 12,373.74 0.0M
2024-12-05 12,117.23 12,221.85 12,111.90 12,161.32 0.0M
2024-12-04 12,010.21 12,115.06 12,006.18 12,104.06 0.0M
2024-12-03 11,925.82 11,974.86 11,905.36 11,971.73 0.0M
2024-12-02 11,933.81 11,993.76 11,925.95 11,963.34 0.0M
2024-11-29 11,766.98 11,874.17 11,760.48 11,869.79 0.0M
2024-11-27 11,836.25 11,837.55 11,711.50 11,745.92 0.0M
2024-11-26 11,730.71 11,826.91 11,723.64 11,812.80 0.0M
2024-11-25 11,798.98 11,841.43 11,688.86 11,708.98 0.0M
2024-11-22 11,614.19 11,704.15 11,592.99 11,671.94 0.0M
2024-11-21 11,565.88 11,593.41 11,472.37 11,569.72 0.0M
2024-11-20 11,507.63 11,537.09 11,399.42 11,534.49 0.0M
2024-11-19 11,367.28 11,552.20 11,358.62 11,543.20 0.0M
2024-11-18 11,447.84 11,524.19 11,391.65 11,448.34 0.0M
2024-11-15 11,428.32 11,445.18 11,265.44 11,328.88 0.0M
2024-11-14 11,683.38 11,714.08 11,507.76 11,520.01 0.0M
2024-11-13 11,657.88 11,728.72 11,628.15 11,693.44 0.0M
2024-11-12 11,678.98 11,687.88 11,550.31 11,607.69 0.0M
2024-11-11 11,661.26 11,737.15 11,604.79 11,697.69 0.0M
2024-11-08 11,381.86 11,565.26 11,373.14 11,522.69 0.0M
2024-11-07 11,319.96 11,437.17 11,296.39 11,397.93 0.0M
2024-11-06 11,159.93 11,302.82 11,078.69 11,297.45 0.0M
2024-11-05 10,741.54 10,895.45 10,741.54 10,886.94 0.0M
2024-11-04 10,717.85 10,781.64 10,674.97 10,715.07 0.0M
2024-11-01 10,776.88 10,848.87 10,748.18 10,766.19 0.0M
2024-10-31 10,707.51 10,723.28 10,568.84 10,576.52 0.0M
2024-10-30 10,777.95 10,822.86 10,738.34 10,745.17 0.0M
2024-10-29 10,729.80 10,766.08 10,681.05 10,746.10 0.0M
2024-10-28 10,796.65 10,828.93 10,743.80 10,745.07 0.0M
2024-10-25 10,730.08 10,836.31 10,716.56 10,739.83 0.0M
2024-10-24 10,614.95 10,692.64 10,586.36 10,681.86 0.0M
2024-10-23 10,558.08 10,567.60 10,404.57 10,454.40 0.0M
2024-10-22 10,572.41 10,640.89 10,541.55 10,599.97 0.0M
2024-10-21 10,616.22 10,634.43 10,546.69 10,610.24 0.0M
2024-10-18 10,571.29 10,671.63 10,570.87 10,645.87 0.0M
2024-10-17 10,606.90 10,612.35 10,524.43 10,552.65 0.0M
2024-10-16 10,540.23 10,576.23 10,515.21 10,569.14 0.0M
2024-10-15 10,539.79 10,584.30 10,503.50 10,534.57 0.0M
2024-10-14 10,569.29 10,575.34 10,528.95 10,553.51 0.0M
2024-10-11 10,468.94 10,578.56 10,463.84 10,551.05 0.0M
2024-10-10 10,593.37 10,602.14 10,519.16 10,554.34 0.0M
2024-10-09 10,505.18 10,596.99 10,471.47 10,580.82 0.0M
2024-10-08 10,456.13 10,528.60 10,435.90 10,515.22 0.0M
2024-10-07 10,525.29 10,532.70 10,390.93 10,418.51 0.0M
2024-10-04 10,566.96 10,603.87 10,494.17 10,601.35 0.0M
2024-10-03 10,440.67 10,487.78 10,392.94 10,424.63 0.0M
2024-10-02 10,526.45 10,572.05 10,480.47 10,534.39 0.0M
2024-10-01 10,628.27 10,633.21 10,489.54 10,587.04 0.0M
2024-09-30 10,657.12 10,694.11 10,555.54 10,642.36 0.0M
2024-09-27 10,703.03 10,720.60 10,644.11 10,668.82 0.0M
2024-09-26 10,786.43 10,786.43 10,639.52 10,685.86 0.0M
2024-09-25 10,704.71 10,728.49 10,675.71 10,691.99 0.0M
2024-09-24 10,716.20 10,721.91 10,617.37 10,719.09 0.0M
2024-09-23 10,584.62 10,680.39 10,579.48 10,674.33 0.0M
2024-09-20 10,566.95 10,569.97 10,448.58 10,553.71 0.0M
2024-09-19 10,547.82 10,582.03 10,504.21 10,559.41 0.0M
2024-09-18 10,405.02 10,501.11 10,346.65 10,358.08 0.0M
2024-09-17 10,401.70 10,483.89 10,361.03 10,393.95 0.0M
2024-09-16 10,362.76 10,368.87 10,284.57 10,337.18 0.0M
2024-09-13 10,310.78 10,396.65 10,300.92 10,365.59 0.0M
2024-09-12 10,209.96 10,312.95 10,190.77 10,310.51 0.0M
2024-09-11 10,068.50 10,214.28 9,878.35 10,201.90 0.0M
2024-09-10 10,024.94 10,083.04 9,961.31 10,076.68 0.0M
2024-09-09 9,911.04 10,013.25 9,903.65 9,972.77 0.0M
2024-09-06 10,108.92 10,129.23 9,826.06 9,826.40 0.0M
2024-09-05 10,060.12 10,161.69 10,025.63 10,103.39 0.0M
2024-09-04 9,973.49 10,075.92 9,965.24 10,007.66 0.0M
2024-09-03 10,133.10 10,137.84 9,966.56 9,999.84 0.0M
2024-08-30 10,040.77 10,164.69 10,007.65 10,159.64 0.0M
2024-08-29 10,031.23 10,090.14 9,970.56 9,987.07 0.0M
2024-08-28 10,061.03 10,069.77 9,876.78 9,942.88 0.0M
2024-08-27 10,071.38 10,080.58 10,016.18 10,057.39 0.0M
2024-08-26 10,136.93 10,151.35 10,060.93 10,085.71 0.0M
2024-08-23 10,078.92 10,154.74 10,046.02 10,125.07 0.0M
2024-08-22 10,160.53 10,176.13 9,985.72 9,998.22 0.0M
2024-08-21 10,123.00 10,166.94 10,084.46 10,149.26 0.0M
2024-08-20 10,072.94 10,103.24 10,029.37 10,067.94 0.0M
2024-08-19 9,993.37 10,073.16 9,972.07 10,073.16 0.0M
2024-08-16 9,928.95 10,007.34 9,925.04 9,968.06 0.0M
2024-08-15 9,862.59 9,974.75 9,860.49 9,962.36 0.0M
2024-08-14 9,762.02 9,774.61 9,660.05 9,702.63 0.0M
2024-08-13 9,600.61 9,738.38 9,589.42 9,732.61 0.0M
2024-08-12 9,575.24 9,595.03 9,508.66 9,530.73 0.0M
2024-08-09 9,530.14 9,596.29 9,510.89 9,569.40 0.0M
2024-08-08 9,420.36 9,555.60 9,375.35 9,529.26 0.0M
2024-08-07 9,511.39 9,590.43 9,343.89 9,351.06 0.0M
2024-08-06 9,367.60 9,544.69 9,317.24 9,420.82 0.0M
2024-08-05 9,153.48 9,424.13 9,135.62 9,339.57 0.0M
2024-08-02 9,650.61 9,661.37 9,500.38 9,620.42 0.0M
2024-08-01 10,195.12 10,237.37 9,903.25 9,980.09 0.0M
2024-07-31 10,148.39 10,246.78 10,134.51 10,180.88 0.0M
2024-07-30 10,101.63 10,116.82 9,940.00 10,011.88 0.0M
2024-07-29 10,066.75 10,109.21 10,013.70 10,068.65 0.0M
2024-07-26 9,956.46 10,038.65 9,929.35 10,004.04 0.0M
2024-07-25 9,938.35 10,056.44 9,855.61 9,893.57 0.0M
2024-07-24 10,078.71 10,083.38 9,904.48 9,911.95 0.0M
2024-07-23 10,234.97 10,314.23 10,224.63 10,241.09 0.0M
2024-07-22 10,187.06 10,252.82 10,153.74 10,216.96 0.0M
2024-07-19 10,161.79 10,203.37 10,089.61 10,119.83 0.0M
2024-07-18 10,346.93 10,375.63 10,174.36 10,198.70 0.0M
2024-07-17 10,416.83 10,426.03 10,291.09 10,316.24 0.0M
2024-07-16 10,427.91 10,483.09 10,384.07 10,476.47 0.0M
2024-07-15 10,383.57 10,481.31 10,337.67 10,363.54 0.0M
2024-07-12 10,289.47 10,438.62 10,279.01 10,366.65 0.0M
2024-07-11 10,461.91 10,507.07 10,254.85 10,289.25 0.0M
2024-07-10 10,430.09 10,450.80 10,361.05 10,440.84 0.0M
2024-07-09 10,384.33 10,458.75 10,375.99 10,408.28 0.0M
2024-07-08 10,380.39 10,413.54 10,352.18 10,382.27 0.0M
2024-07-05 10,337.74 10,396.84 10,312.23 10,393.68 0.0M
2024-07-03 10,264.02 10,323.98 10,262.64 10,308.23 0.0M
2024-07-02 10,110.16 10,256.68 10,109.02 10,255.71 0.0M
2024-07-01 10,053.64 10,111.10 10,030.47 10,075.60 0.0M
2024-06-28 10,116.52 10,170.13 9,989.19 10,020.88 0.0M
2024-06-27 10,062.58 10,135.31 10,037.69 10,119.83 0.0M
2024-06-26 9,901.29 10,061.10 9,897.64 10,046.30 0.0M
2024-06-25 9,921.71 9,955.78 9,901.11 9,922.61 0.0M
2024-06-24 9,957.73 10,010.95 9,898.82 9,901.58 0.0M
2024-06-21 9,917.96 9,953.19 9,877.96 9,944.48 0.0M
2024-06-20 9,857.01 9,916.43 9,838.94 9,884.34 0.0M
2024-06-18 9,860.25 9,865.13 9,827.36 9,860.12 0.0M
2024-06-17 9,741.60 9,907.20 9,727.56 9,880.27 0.0M
2024-06-14 9,779.70 9,779.70 9,723.87 9,766.21 0.0M
2024-06-13 9,870.29 9,891.16 9,772.49 9,808.89 0.0M
2024-06-12 9,880.09 9,925.44 9,841.20 9,861.35 0.0M
2024-06-11 9,808.59 9,823.34 9,739.98 9,823.03 0.0M
2024-06-10 9,789.10 9,848.39 9,781.82 9,838.29 0.0M
2024-06-07 9,828.73 9,884.32 9,809.80 9,815.71 0.0M
2024-06-06 9,799.65 9,865.32 9,795.98 9,862.26 0.0M
2024-06-05 9,743.72 9,798.56 9,692.14 9,795.81 0.0M
2024-06-04 9,693.31 9,761.05 9,665.70 9,723.08 0.0M
2024-06-03 9,753.58 9,787.79 9,637.37 9,722.62 0.0M
2024-05-31 9,721.14 9,738.74 9,591.39 9,730.84 0.0M
2024-05-30 9,731.23 9,768.07 9,706.37 9,735.91 0.0M
2024-05-29 9,711.47 9,776.00 9,710.55 9,722.64 0.0M
2024-05-28 9,784.48 9,799.11 9,736.66 9,786.87 0.0M
2024-05-24 9,773.18 9,855.89 9,768.75 9,820.23 0.0M
2024-05-23 9,908.09 9,908.17 9,715.96 9,739.44 0.0M
2024-05-22 9,916.40 9,928.33 9,839.97 9,882.83 0.0M
2024-05-21 9,858.17 9,939.58 9,850.30 9,936.81 0.0M
2024-05-20 9,899.40 9,914.69 9,860.32 9,886.30 0.0M
2024-05-18 9,861.69 9,902.17 9,902.17 9,902.17 0.0M
2024-05-17 9,861.69 9,908.48 9,853.38 9,902.17 0.0M
2024-05-16 9,897.46 9,932.65 9,864.45 9,866.97 0.0M
2024-05-15 9,933.78 9,937.22 9,830.50 9,892.63 0.0M
2024-05-14 9,869.78 9,919.20 9,852.74 9,906.69 0.0M
2024-05-13 9,892.79 9,915.86 9,831.23 9,859.16 0.0M
2024-05-10 9,906.05 9,914.74 9,829.71 9,848.52 0.0M
2024-05-09 9,837.19 9,912.55 9,812.71 9,891.57 0.0M
2024-05-08 9,792.84 9,848.54 9,792.84 9,826.09 0.0M
2024-05-07 9,870.95 9,906.21 9,841.98 9,873.28 0.0M
2024-05-06 9,802.19 9,871.79 9,791.06 9,871.10 0.0M
2024-05-03 9,780.39 9,816.35 9,729.60 9,762.72 0.0M
2024-05-02 9,613.64 9,689.80 9,528.82 9,669.07 0.0M
2024-05-01 9,588.16 9,729.74 9,498.98 9,540.75 0.0M
2024-04-30 9,696.91 9,713.19 9,525.59 9,525.59 0.0M
2024-04-29 9,718.55 9,748.74 9,663.85 9,741.40 0.0M
2024-04-26 9,515.43 9,624.95 9,498.53 9,579.05 0.0M
2024-04-25 9,310.21 9,484.54 9,304.78 9,473.76 0.0M
2024-04-24 9,522.12 9,545.57 9,434.72 9,493.11 0.0M
2024-04-23 9,372.35 9,477.38 9,354.46 9,454.29 0.0M
2024-04-22 9,320.87 9,389.33 9,259.58 9,349.63 0.0M
2024-04-19 9,352.72 9,376.56 9,250.44 9,288.67 0.0M
2024-04-18 9,459.64 9,499.90 9,372.39 9,393.21 0.0M
2024-04-17 9,562.89 9,563.11 9,415.84 9,455.84 0.0M
2024-04-16 9,504.23 9,566.14 9,477.29 9,510.75 0.0M
2024-04-15 9,764.10 9,770.36 9,537.83 9,547.19 0.0M
2024-04-12 9,795.41 9,808.90 9,674.12 9,706.28 0.0M
2024-04-11 9,804.22 9,885.02 9,738.40 9,859.30 0.0M
2024-04-10 9,735.68 9,786.68 9,706.57 9,776.03 0.0M
2024-04-09 9,878.36 9,881.50 9,802.29 9,867.56 0.0M
2024-04-08 9,840.01 9,870.49 9,822.55 9,826.14 0.0M
2024-04-05 9,702.97 9,836.92 9,698.99 9,783.63 0.0M
2024-04-04 9,848.49 9,896.00 9,678.96 9,678.96 0.0M
2024-04-03 9,713.87 9,791.86 9,697.25 9,772.27 0.0M
2024-04-02 9,718.32 9,744.20 9,697.02 9,740.84 0.0M
2024-04-01 9,891.51 9,901.34 9,800.51 9,835.50 0.0M
2024-03-28 9,868.33 9,893.53 9,854.04 9,864.66 0.0M
2024-03-27 9,855.54 9,868.56 9,801.15 9,866.66 0.0M
2024-03-26 9,823.58 9,852.40 9,776.76 9,781.82 0.0M
2024-03-25 9,752.38 9,803.52 9,749.82 9,779.14 0.0M
2024-03-22 9,767.05 9,792.27 9,744.73 9,776.09 0.0M
2024-03-21 9,856.13 9,876.27 9,814.67 9,815.29 0.0M
2024-03-20 9,689.81 9,811.72 9,674.40 9,802.24 0.0M
2024-03-19 9,617.75 9,685.21 9,604.05 9,678.46 0.0M
2024-03-18 9,628.36 9,685.35 9,602.90 9,634.02 0.0M
2024-03-15 9,613.00 9,638.45 9,526.46 9,551.96 0.0M
2024-03-14 9,704.99 9,712.04 9,597.16 9,641.77 0.0M
2024-03-13 9,685.44 9,729.37 9,668.31 9,683.77 0.0M
2024-03-12 9,642.28 9,730.56 9,588.02 9,700.69 0.0M
2024-03-11 9,648.12 9,664.70 9,605.84 9,619.89 0.0M
2024-03-08 9,746.91 9,771.50 9,633.63 9,655.08 0.0M
2024-03-07 9,676.45 9,765.05 9,663.69 9,740.79 0.0M
2024-03-06 9,696.38 9,708.11 9,618.67 9,637.85 0.0M
2024-03-05 9,713.34 9,720.68 9,597.68 9,630.65 0.0M
2024-03-04 9,845.28 9,862.76 9,765.60 9,766.49 0.0M
2024-03-01 9,801.71 9,877.32 9,772.63 9,865.20 0.0M
2024-02-29 9,799.68 9,837.64 9,739.02 9,825.12 0.0M
2024-02-28 9,713.20 9,780.45 9,707.81 9,746.58 0.0M
2024-02-27 9,748.53 9,761.05 9,700.44 9,743.13 0.0M
2024-02-26 9,685.59 9,740.62 9,681.26 9,710.14 0.0M
2024-02-23 9,696.15 9,711.87 9,655.57 9,679.54 0.0M
2024-02-22 9,649.74 9,732.63 9,622.48 9,721.42 0.0M
2024-02-21 9,561.76 9,607.06 9,508.06 9,567.41 0.0M
2024-02-20 9,575.73 9,596.37 9,487.84 9,541.15 0.0M
2024-02-16 9,645.14 9,692.65 9,574.00 9,630.61 0.0M
2024-02-15 9,559.30 9,661.41 9,539.88 9,659.83 0.0M
2024-02-14 9,459.29 9,539.36 9,431.20 9,535.02 0.0M
2024-02-13 9,407.24 9,467.23 9,353.20 9,407.01 0.0M
2024-02-12 9,603.06 9,644.23 9,585.46 9,596.20 0.0M
2024-02-09 9,514.19 9,623.45 9,510.44 9,608.04 0.0M
2024-02-08 9,487.07 9,532.09 9,471.96 9,522.96 0.0M
2024-02-07 9,497.67 9,522.42 9,444.44 9,494.17 0.0M
2024-02-06 9,389.23 9,440.07 9,377.93 9,438.45 0.0M
2024-02-05 9,406.31 9,414.93 9,299.25 9,385.08 0.0M
2024-02-02 9,423.49 9,523.58 9,389.51 9,495.93 0.0M
2024-02-01 9,218.50 9,327.89 9,184.56 9,321.15 0.0M
2024-01-31 9,270.95 9,326.76 9,162.64 9,170.47 0.0M
2024-01-30 9,344.07 9,357.98 9,301.84 9,322.07 0.0M
2024-01-29 9,263.47 9,369.57 9,245.23 9,369.02 0.0M
2024-01-26 9,238.16 9,292.46 9,213.96 9,249.93 0.0M
2024-01-25 9,206.36 9,210.62 9,140.09 9,200.64 0.0M
2024-01-24 9,367.33 9,376.75 9,255.35 9,262.94 0.0M
2024-01-23 9,275.78 9,286.58 9,216.73 9,270.98 0.0M
2024-01-22 9,262.65 9,303.09 9,197.07 9,229.84 0.0M
2024-01-19 9,168.71 9,245.19 9,123.60 9,232.14 0.0M
2024-01-18 9,156.89 9,174.24 9,083.02 9,169.16 0.0M
2024-01-17 9,093.99 9,125.48 9,052.74 9,120.10 0.0M
2024-01-16 9,190.25 9,243.14 9,150.24 9,185.86 0.0M
2024-01-12 9,303.59 9,334.44 9,230.62 9,253.59 0.0M
2024-01-11 9,325.92 9,348.84 9,210.61 9,295.02 0.0M
2024-01-10 9,290.49 9,337.02 9,269.56 9,313.85 0.0M
2024-01-09 9,234.73 9,296.37 9,217.65 9,284.33 0.0M
2024-01-08 9,179.71 9,311.78 9,176.66 9,306.67 0.0M
2024-01-05 9,157.23 9,240.81 9,149.51 9,175.92 0.0M
2024-01-04 9,176.23 9,273.06 9,171.48 9,173.12 0.0M
2024-01-03 9,340.18 9,353.14 9,235.85 9,242.04 0.0M
2024-01-02 9,441.42 9,448.43 9,354.33 9,395.58 0.0M