NQ Industrial

IXID
🏛️ usa →
12,707.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7,290.84 7,347.98 7,260.78 7,347.67 0.0M
2022-12-29 7,263.41 7,368.17 7,242.03 7,353.06 0.0M
2022-12-28 7,250.64 7,312.64 7,172.76 7,178.71 0.0M
2022-12-27 7,353.96 7,358.56 7,253.38 7,256.41 0.0M
2022-12-23 7,324.46 7,395.91 7,276.68 7,376.43 0.0M
2022-12-22 7,443.25 7,446.55 7,221.64 7,331.00 0.0M
2022-12-21 7,455.78 7,547.28 7,430.38 7,512.82 0.0M
2022-12-20 7,431.34 7,502.70 7,397.17 7,410.94 0.0M
2022-12-19 7,564.47 7,568.45 7,431.94 7,459.38 0.0M
2022-12-16 7,602.24 7,633.54 7,502.06 7,553.61 0.0M
2022-12-15 7,728.56 7,751.03 7,611.96 7,637.17 0.0M
2022-12-14 7,903.11 7,954.09 7,778.92 7,845.91 0.0M
2022-12-13 8,150.09 8,164.93 7,826.37 7,896.23 0.0M
2022-12-12 7,856.04 7,889.36 7,804.29 7,888.57 0.0M
2022-12-09 7,864.90 7,941.75 7,858.05 7,862.71 0.0M
2022-12-08 7,868.58 7,941.89 7,813.03 7,905.08 0.0M
2022-12-07 7,829.01 7,895.83 7,789.70 7,835.61 0.0M
2022-12-06 8,010.24 8,029.33 7,824.52 7,869.77 0.0M
2022-12-05 8,163.59 8,177.02 7,996.90 8,017.48 0.0M
2022-12-02 8,139.75 8,259.62 8,138.68 8,233.96 0.0M
2022-12-01 8,274.08 8,303.97 8,185.07 8,236.26 0.0M
2022-11-30 7,993.12 8,265.17 7,938.54 8,265.02 0.0M
2022-11-29 8,030.10 8,044.80 7,945.45 7,967.08 0.0M
2022-11-28 8,045.41 8,107.61 7,996.12 8,008.13 0.0M
2022-11-25 8,078.11 8,103.97 8,050.17 8,073.98 0.0M
2022-11-23 8,000.95 8,107.79 7,990.96 8,093.03 0.0M
2022-11-22 7,916.57 7,985.46 7,866.74 7,981.64 0.0M
2022-11-21 7,959.37 7,980.76 7,865.25 7,902.91 0.0M
2022-11-18 8,084.06 8,087.90 7,920.33 8,001.60 0.0M
2022-11-17 7,959.01 8,048.77 7,942.90 8,008.50 0.0M
2022-11-16 8,129.50 8,158.64 8,073.40 8,095.80 0.0M
2022-11-15 8,319.27 8,332.42 8,139.85 8,221.64 0.0M
2022-11-14 8,143.30 8,231.11 8,086.09 8,106.09 0.0M
2022-11-11 8,079.74 8,227.77 8,037.80 8,211.51 0.0M
2022-11-10 7,910.71 8,058.74 7,830.51 8,053.94 0.0M
2022-11-09 7,716.54 7,753.37 7,533.56 7,541.31 0.0M
2022-11-08 7,781.06 7,885.17 7,680.92 7,787.76 0.0M
2022-11-07 7,854.40 7,866.40 7,712.28 7,788.20 0.0M
2022-11-04 7,940.54 7,960.78 7,670.92 7,817.10 0.0M
2022-11-03 7,758.03 7,871.63 7,736.53 7,775.49 0.0M
2022-11-02 8,109.17 8,160.90 7,819.05 7,821.73 0.0M
2022-11-01 8,340.13 8,342.39 8,109.02 8,119.36 0.0M
2022-10-31 8,219.40 8,243.30 8,122.87 8,200.68 0.0M
2022-10-28 8,046.75 8,256.49 8,006.30 8,247.11 0.0M
2022-10-27 8,333.26 8,377.69 8,237.46 8,248.07 0.0M
2022-10-26 8,303.73 8,484.47 8,284.04 8,317.92 0.0M
2022-10-25 8,194.13 8,381.07 8,194.13 8,364.36 0.0M
2022-10-24 8,127.81 8,200.00 7,975.16 8,173.90 0.0M
2022-10-21 7,924.19 8,164.86 7,893.44 8,157.75 0.0M
2022-10-20 7,986.79 8,126.33 7,919.05 7,947.28 0.0M
2022-10-19 8,058.98 8,148.15 7,988.76 8,062.94 0.0M
2022-10-18 8,245.98 8,252.87 8,039.79 8,124.85 0.0M
2022-10-17 7,881.73 8,040.48 7,876.97 8,011.99 0.0M
2022-10-14 8,072.25 8,111.01 7,688.55 7,698.05 0.0M
2022-10-13 7,665.51 8,034.69 7,603.44 8,003.33 0.0M
2022-10-12 7,900.66 7,957.94 7,841.95 7,901.78 0.0M
2022-10-11 7,930.67 8,040.08 7,825.74 7,883.79 0.0M
2022-10-10 8,019.92 8,063.41 7,894.81 7,967.21 0.0M
2022-10-07 8,193.31 8,202.56 7,968.36 8,005.68 0.0M
2022-10-06 8,371.03 8,434.38 8,281.96 8,304.48 0.0M
2022-10-05 8,330.24 8,421.72 8,206.96 8,372.08 0.0M
2022-10-04 8,364.55 8,500.30 8,348.16 8,446.89 0.0M
2022-10-03 8,119.16 8,221.02 8,019.58 8,158.90 0.0M
2022-09-30 8,162.38 8,322.23 8,092.86 8,098.19 0.0M
2022-09-29 8,369.17 8,376.44 8,119.80 8,204.30 0.0M
2022-09-28 8,269.46 8,520.31 8,233.74 8,478.24 0.0M
2022-09-27 8,366.10 8,431.98 8,175.35 8,251.86 0.0M
2022-09-26 8,219.56 8,404.21 8,216.02 8,230.31 0.0M
2022-09-23 8,356.82 8,356.82 8,147.01 8,245.58 0.0M
2022-09-22 8,620.17 8,639.97 8,430.34 8,464.15 0.0M
2022-09-21 8,858.49 8,956.82 8,650.85 8,651.71 0.0M
2022-09-20 8,890.74 8,923.72 8,769.70 8,830.44 0.0M
2022-09-19 8,777.53 8,954.60 8,776.64 8,953.59 0.0M
2022-09-16 8,816.46 8,872.52 8,756.25 8,864.56 0.0M
2022-09-15 9,000.69 9,145.67 8,928.13 8,969.66 0.0M
2022-09-14 8,969.19 9,068.25 8,922.88 9,049.57 0.0M
2022-09-13 9,078.80 9,130.66 8,907.80 8,936.28 0.0M
2022-09-12 9,291.94 9,373.55 9,291.12 9,366.83 0.0M
2022-09-09 9,105.09 9,249.45 9,105.09 9,236.05 0.0M
2022-09-08 8,894.02 9,044.93 8,876.43 9,041.89 0.0M
2022-09-07 8,751.71 8,994.62 8,745.29 8,984.96 0.0M
2022-09-06 8,796.23 8,824.86 8,652.73 8,754.21 0.0M
2022-09-02 8,970.29 9,002.80 8,734.33 8,779.65 0.0M
2022-09-01 8,785.16 8,883.73 8,680.22 8,876.21 0.0M
2022-08-31 8,969.68 9,013.05 8,856.11 8,861.33 0.0M
2022-08-30 9,094.67 9,102.59 8,837.32 8,911.06 0.0M
2022-08-29 9,000.25 9,106.57 8,989.57 9,034.03 0.0M
2022-08-26 9,419.72 9,447.19 9,084.43 9,084.44 0.0M
2022-08-25 9,355.73 9,405.30 9,285.18 9,403.62 0.0M
2022-08-24 9,209.02 9,360.18 9,208.94 9,282.55 0.0M
2022-08-23 9,205.32 9,289.27 9,175.39 9,226.05 0.0M
2022-08-22 9,284.44 9,289.14 9,169.99 9,192.37 0.0M
2022-08-19 9,510.08 9,527.30 9,397.79 9,421.85 0.0M
2022-08-18 9,613.34 9,640.16 9,556.51 9,621.50 0.0M
2022-08-17 9,635.46 9,697.48 9,548.01 9,612.44 0.0M
2022-08-16 9,698.65 9,818.00 9,635.41 9,741.81 0.0M
2022-08-15 9,599.65 9,727.54 9,599.65 9,704.82 0.0M
2022-08-12 9,480.49 9,637.39 9,435.47 9,637.39 0.0M
2022-08-11 9,568.14 9,610.54 9,408.10 9,425.80 0.0M
2022-08-10 9,481.73 9,489.47 9,364.61 9,482.56 0.0M
2022-08-09 9,296.18 9,313.19 9,180.70 9,220.43 0.0M
2022-08-08 9,403.61 9,521.05 9,298.92 9,331.68 0.0M
2022-08-05 9,312.33 9,418.58 9,254.49 9,307.46 0.0M
2022-08-04 9,433.94 9,462.26 9,366.51 9,438.16 0.0M
2022-08-03 9,291.22 9,427.93 9,250.91 9,397.06 0.0M
2022-08-02 9,171.66 9,341.72 9,143.67 9,203.16 0.0M
2022-08-01 9,170.11 9,323.53 9,111.88 9,207.59 0.0M
2022-07-29 9,049.65 9,214.49 8,994.40 9,182.49 0.0M
2022-07-28 8,784.44 8,879.99 8,652.84 8,874.05 0.0M
2022-07-27 8,522.24 8,751.66 8,489.18 8,716.83 0.0M
2022-07-26 8,482.27 8,508.06 8,380.76 8,398.20 0.0M
2022-07-25 8,644.02 8,654.05 8,556.85 8,604.96 0.0M
2022-07-22 8,748.15 8,810.07 8,579.04 8,633.89 0.0M
2022-07-21 8,579.52 8,716.82 8,529.21 8,715.84 0.0M
2022-07-20 8,412.58 8,557.63 8,393.10 8,540.53 0.0M
2022-07-19 8,277.95 8,403.09 8,223.94 8,393.65 0.0M
2022-07-18 8,255.85 8,348.92 8,137.03 8,162.80 0.0M
2022-07-15 8,103.82 8,174.28 8,043.96 8,158.38 0.0M
2022-07-14 7,968.95 8,029.05 7,849.15 8,019.69 0.0M
2022-07-13 7,842.35 8,097.96 7,823.73 8,031.21 0.0M
2022-07-12 8,087.31 8,141.89 7,945.81 7,989.25 0.0M
2022-07-11 8,223.52 8,245.78 8,037.88 8,055.24 0.0M
2022-07-08 8,211.93 8,348.16 8,179.88 8,287.14 0.0M
2022-07-07 8,123.64 8,297.33 8,113.70 8,278.56 0.0M
2022-07-06 8,109.30 8,159.71 8,012.67 8,096.69 0.0M
2022-07-05 7,878.44 8,112.97 7,806.37 8,110.69 0.0M
2022-07-01 7,883.43 8,000.06 7,835.92 7,995.42 0.0M
2022-06-30 7,852.83 7,939.13 7,719.03 7,852.93 0.0M
2022-06-29 7,958.76 7,997.27 7,875.37 7,946.96 0.0M
2022-06-28 8,263.31 8,352.15 7,971.29 7,975.40 0.0M
2022-06-27 8,358.43 8,386.06 8,215.65 8,245.18 0.0M
2022-06-24 8,109.20 8,315.69 8,084.85 8,311.74 0.0M
2022-06-23 8,007.03 8,074.54 7,899.92 8,048.80 0.0M
2022-06-22 7,854.15 8,078.35 7,851.47 7,931.67 0.0M
2022-06-21 7,879.33 8,037.59 7,877.54 7,952.91 0.0M
2022-06-17 7,664.22 7,783.54 7,620.70 7,731.82 0.0M
2022-06-16 7,767.03 7,780.34 7,560.54 7,627.45 0.0M
2022-06-15 7,836.17 8,077.87 7,810.27 7,984.83 0.0M
2022-06-14 7,829.98 7,843.46 7,679.75 7,753.79 0.0M
2022-06-13 7,911.51 7,965.70 7,735.44 7,764.58 0.0M
2022-06-10 8,309.69 8,329.02 8,146.49 8,174.56 0.0M
2022-06-09 8,654.94 8,728.26 8,455.99 8,456.92 0.0M
2022-06-08 8,722.58 8,806.86 8,657.49 8,683.67 0.0M
2022-06-07 8,585.82 8,746.02 8,539.82 8,728.05 0.0M
2022-06-06 8,793.67 8,843.27 8,667.00 8,710.18 0.0M
2022-06-03 8,704.11 8,744.21 8,584.38 8,623.63 0.0M
2022-06-02 8,592.17 8,868.58 8,545.94 8,861.14 0.0M
2022-06-01 8,719.19 8,765.71 8,519.08 8,592.05 0.0M
2022-05-31 8,683.43 8,742.16 8,515.48 8,662.06 0.0M
2022-05-27 8,447.05 8,635.48 8,442.25 8,635.04 0.0M
2022-05-26 8,112.01 8,401.56 8,100.03 8,350.21 0.0M
2022-05-25 7,865.37 8,107.98 7,858.07 8,052.06 0.0M
2022-05-24 7,940.48 7,961.61 7,788.95 7,876.17 0.0M
2022-05-23 8,043.66 8,105.16 7,902.80 8,087.73 0.0M
2022-05-20 8,195.67 8,207.40 7,806.58 8,012.31 0.0M
2022-05-19 8,022.20 8,220.07 7,978.34 8,103.51 0.0M
2022-05-18 8,365.77 8,392.28 8,021.66 8,057.63 0.0M
2022-05-17 8,454.11 8,533.65 8,343.34 8,532.14 0.0M
2022-05-16 8,423.31 8,454.83 8,277.62 8,295.10 0.0M
2022-05-13 8,272.63 8,467.59 8,228.93 8,444.34 0.0M
2022-05-12 7,906.99 8,258.89 7,856.43 8,091.51 0.0M
2022-05-11 8,258.04 8,382.55 8,015.29 8,035.85 0.0M
2022-05-10 8,469.37 8,514.65 8,171.80 8,295.69 0.0M
2022-05-09 8,528.97 8,586.32 8,251.93 8,289.83 0.0M
2022-05-06 8,828.98 8,879.45 8,604.47 8,709.66 0.0M
2022-05-05 9,243.24 9,243.24 8,759.60 8,854.06 0.0M
2022-05-04 9,104.85 9,380.57 8,958.13 9,371.62 0.0M
2022-05-03 9,095.21 9,170.57 9,045.15 9,114.03 0.0M
2022-05-02 8,991.13 9,112.48 8,859.46 9,109.17 0.0M
2022-04-29 9,310.17 9,375.06 8,991.67 9,008.42 0.0M
2022-04-28 9,430.31 9,566.09 9,207.17 9,502.24 0.0M
2022-04-27 9,348.42 9,474.92 9,243.14 9,288.21 0.0M
2022-04-26 9,680.35 9,681.03 9,285.55 9,285.55 0.0M
2022-04-25 9,581.78 9,748.40 9,547.94 9,741.49 0.0M
2022-04-22 9,873.78 9,942.79 9,671.59 9,677.75 0.0M
2022-04-21 10,248.27 10,311.66 9,849.02 9,877.75 0.0M
2022-04-20 10,248.63 10,258.70 10,036.18 10,050.66 0.0M
2022-04-19 10,040.73 10,328.36 10,026.14 10,311.33 0.0M
2022-04-18 10,058.84 10,115.34 9,956.97 10,058.11 0.0M
2022-04-14 10,217.46 10,256.25 10,060.58 10,064.01 0.0M
2022-04-13 9,995.87 10,268.60 9,978.26 10,245.72 0.0M
2022-04-12 10,147.36 10,234.20 9,978.92 10,013.79 0.0M
2022-04-11 10,062.03 10,172.98 10,004.84 10,012.59 0.0M
2022-04-08 10,281.51 10,315.92 10,185.63 10,194.79 0.0M
2022-04-07 10,322.11 10,383.34 10,143.85 10,329.63 0.0M
2022-04-06 10,422.95 10,447.17 10,247.49 10,327.49 0.0M
2022-04-05 10,789.41 10,823.61 10,525.06 10,554.51 0.0M
2022-04-04 10,608.67 10,818.47 10,558.94 10,817.54 0.0M
2022-04-01 10,573.06 10,625.20 10,499.24 10,566.43 0.0M
2022-03-31 10,649.22 10,675.97 10,505.52 10,507.14 0.0M
2022-03-30 10,722.47 10,778.47 10,612.47 10,656.52 0.0M
2022-03-29 10,695.60 10,798.73 10,630.05 10,768.99 0.0M
2022-03-28 10,452.58 10,590.60 10,403.90 10,589.48 0.0M
2022-03-25 10,369.30 10,404.99 10,259.97 10,367.77 0.0M
2022-03-24 10,332.43 10,380.45 10,200.15 10,379.26 0.0M
2022-03-23 10,293.40 10,456.30 10,269.84 10,281.69 0.0M
2022-03-22 10,163.62 10,394.98 10,154.05 10,369.43 0.0M
2022-03-21 10,154.09 10,222.44 10,013.71 10,114.59 0.0M
2022-03-18 9,912.44 10,164.53 9,875.37 10,153.54 0.0M
2022-03-17 9,690.95 9,942.47 9,667.08 9,939.96 0.0M
2022-03-16 9,506.40 9,745.70 9,432.79 9,743.45 0.0M
2022-03-15 9,155.66 9,397.45 9,103.28 9,374.43 0.0M
2022-03-14 9,242.48 9,327.13 9,066.94 9,097.21 0.0M
2022-03-11 9,568.84 9,581.05 9,275.68 9,282.29 0.0M
2022-03-10 9,454.28 9,525.68 9,369.85 9,495.41 0.0M
2022-03-09 9,418.08 9,501.82 9,350.65 9,467.88 0.0M
2022-03-08 9,194.26 9,465.83 9,135.04 9,216.94 0.0M
2022-03-07 9,613.54 9,634.12 9,220.96 9,221.40 0.0M
2022-03-04 9,665.16 9,684.32 9,488.93 9,585.94 0.0M
2022-03-03 9,982.84 9,988.15 9,662.20 9,707.36 0.0M
2022-03-02 9,833.02 9,963.20 9,743.72 9,925.88 0.0M
2022-03-01 9,920.29 9,970.19 9,741.76 9,806.17 0.0M
2022-02-28 9,787.04 9,999.83 9,771.90 9,954.16 0.0M
2022-02-25 9,668.65 9,847.88 9,566.09 9,847.56 0.0M
2022-02-24 9,013.54 9,661.51 9,013.54 9,649.73 0.0M
2022-02-23 9,737.04 9,749.24 9,360.00 9,367.08 0.0M
2022-02-22 9,764.02 9,859.07 9,553.32 9,652.37 0.0M
2022-02-18 9,972.82 10,011.63 9,771.08 9,852.02 0.0M
2022-02-17 10,162.97 10,206.78 9,963.04 9,972.87 0.0M
2022-02-16 10,154.72 10,249.19 10,101.18 10,220.33 0.0M
2022-02-15 10,135.05 10,217.00 10,117.54 10,215.95 0.0M
2022-02-14 9,945.37 10,123.41 9,909.58 9,995.92 0.0M
2022-02-11 10,247.62 10,269.92 9,908.41 9,954.82 0.0M
2022-02-10 10,223.13 10,448.64 10,177.32 10,234.99 0.0M
2022-02-09 10,394.77 10,428.23 10,340.99 10,418.89 0.0M
2022-02-08 10,088.09 10,283.26 10,041.59 10,262.94 0.0M
2022-02-07 10,160.19 10,293.42 10,084.50 10,114.73 0.0M
2022-02-04 10,040.24 10,251.62 9,914.88 10,146.74 0.0M
2022-02-03 9,849.99 9,981.23 9,767.00 9,777.95 0.0M
2022-02-02 10,263.37 10,263.37 10,046.94 10,125.27 0.0M
2022-02-01 10,204.16 10,306.33 10,056.17 10,291.44 0.0M
2022-01-31 9,806.78 10,195.21 9,786.66 10,193.22 0.0M
2022-01-28 9,544.24 9,752.93 9,401.18 9,752.54 0.0M
2022-01-27 9,848.41 9,855.93 9,530.80 9,545.83 0.0M
2022-01-26 10,017.03 10,093.59 9,634.05 9,748.31 0.0M
2022-01-25 9,864.56 9,976.48 9,710.80 9,818.29 0.0M
2022-01-24 9,750.18 10,026.83 9,459.57 10,013.38 0.0M
2022-01-21 10,257.88 10,299.17 9,965.05 9,974.07 0.0M
2022-01-20 10,604.10 10,756.09 10,374.23 10,387.34 0.0M
2022-01-19 10,692.39 10,731.33 10,518.49 10,523.30 0.0M
2022-01-18 10,744.50 10,801.86 10,634.07 10,648.78 0.0M
2022-01-14 10,782.61 10,877.09 10,710.54 10,868.70 0.0M
2022-01-13 11,154.50 11,177.91 10,843.38 10,859.13 0.0M
2022-01-12 11,168.79 11,191.15 11,055.10 11,139.70 0.0M
2022-01-11 10,896.39 11,093.68 10,848.69 11,091.72 0.0M
2022-01-10 10,831.41 10,911.98 10,620.12 10,906.28 0.0M
2022-01-07 11,079.81 11,137.72 10,920.25 10,957.57 0.0M
2022-01-06 11,075.29 11,147.58 10,896.06 11,066.85 0.0M
2022-01-05 11,409.46 11,462.01 11,105.90 11,108.10 0.0M
2022-01-04 11,616.53 11,635.60 11,377.97 11,444.06 0.0M
2022-01-03 11,476.93 11,613.51 11,413.72 11,612.92 0.0M