NQ Industrial

IXID
🏛️ usa →
12,707.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9,539.61 9,548.23 9,448.50 9,473.70 0.0M
2023-12-28 9,596.48 9,603.43 9,534.11 9,540.01 0.0M
2023-12-27 9,559.51 9,604.93 9,557.67 9,577.43 0.0M
2023-12-26 9,512.46 9,562.14 9,500.08 9,545.35 0.0M
2023-12-22 9,503.15 9,537.78 9,450.38 9,487.19 0.0M
2023-12-21 9,448.08 9,493.00 9,397.01 9,489.29 0.0M
2023-12-20 9,508.01 9,579.03 9,363.55 9,365.59 0.0M
2023-12-19 9,501.27 9,558.49 9,493.82 9,549.12 0.0M
2023-12-18 9,399.66 9,493.07 9,399.18 9,469.20 0.0M
2023-12-15 9,376.46 9,395.09 9,332.92 9,377.09 0.0M
2023-12-14 9,366.23 9,389.79 9,269.62 9,336.23 0.0M
2023-12-13 9,147.44 9,296.38 9,105.65 9,296.15 0.0M
2023-12-12 9,138.70 9,158.22 9,087.82 9,156.75 0.0M
2023-12-11 9,087.36 9,135.35 9,070.00 9,127.45 0.0M
2023-12-08 9,022.56 9,109.81 9,014.82 9,092.52 0.0M
2023-12-07 9,042.92 9,080.26 9,006.39 9,068.81 0.0M
2023-12-06 9,092.82 9,096.56 8,996.03 9,001.58 0.0M
2023-12-05 8,990.28 9,111.31 8,988.30 9,032.66 0.0M
2023-12-04 9,034.12 9,074.08 8,992.01 9,042.12 0.0M
2023-12-01 8,991.00 9,109.89 8,970.08 9,108.70 0.0M
2023-11-30 9,006.19 9,031.94 8,959.46 9,024.27 0.0M
2023-11-29 9,098.78 9,144.42 9,014.45 9,023.92 0.0M
2023-11-28 9,025.22 9,071.85 8,973.63 9,059.65 0.0M
2023-11-27 9,026.81 9,064.53 8,985.25 9,027.73 0.0M
2023-11-24 8,980.30 9,025.90 8,974.80 9,013.19 0.0M
2023-11-22 8,985.13 9,035.46 8,961.20 8,988.55 0.0M
2023-11-21 8,913.43 8,952.47 8,886.49 8,943.82 0.0M
2023-11-20 8,911.36 8,978.71 8,901.25 8,964.09 0.0M
2023-11-17 8,866.94 8,919.35 8,829.22 8,908.48 0.0M
2023-11-16 8,885.35 8,900.86 8,815.39 8,851.21 0.0M
2023-11-15 8,978.70 9,020.80 8,918.08 8,940.47 0.0M
2023-11-14 8,848.76 8,949.58 8,841.13 8,931.65 0.0M
2023-11-13 8,620.05 8,708.23 8,583.94 8,676.70 0.0M
2023-11-10 8,533.33 8,657.84 8,506.03 8,654.83 0.0M
2023-11-09 8,676.97 8,676.97 8,505.74 8,530.87 0.0M
2023-11-08 8,694.36 8,695.24 8,603.96 8,654.46 0.0M
2023-11-07 8,637.26 8,699.16 8,601.13 8,680.68 0.0M
2023-11-06 8,647.63 8,660.46 8,565.46 8,613.35 0.0M
2023-11-03 8,600.03 8,646.66 8,581.19 8,610.25 0.0M
2023-11-02 8,426.50 8,498.79 8,409.03 8,497.69 0.0M
2023-11-01 8,237.80 8,307.10 8,191.30 8,299.12 0.0M
2023-10-31 8,152.95 8,219.08 8,121.20 8,202.99 0.0M
2023-10-30 8,151.44 8,190.39 8,074.45 8,151.98 0.0M
2023-10-27 8,123.66 8,168.66 8,042.32 8,065.01 0.0M
2023-10-26 8,057.62 8,097.05 7,954.95 7,981.75 0.0M
2023-10-25 8,200.78 8,200.78 8,069.35 8,075.75 0.0M
2023-10-24 8,252.03 8,322.33 8,214.09 8,281.41 0.0M
2023-10-23 8,127.17 8,272.24 8,062.31 8,181.54 0.0M
2023-10-20 8,281.83 8,288.48 8,160.82 8,164.48 0.0M
2023-10-19 8,437.14 8,468.20 8,284.94 8,316.65 0.0M
2023-10-18 8,578.91 8,594.76 8,434.10 8,449.57 0.0M
2023-10-17 8,551.25 8,681.63 8,545.88 8,638.79 0.0M
2023-10-16 8,544.80 8,651.99 8,537.26 8,626.20 0.0M
2023-10-13 8,614.80 8,616.76 8,468.91 8,499.15 0.0M
2023-10-12 8,698.64 8,705.42 8,534.19 8,588.83 0.0M
2023-10-11 8,696.41 8,719.23 8,613.35 8,681.48 0.0M
2023-10-10 8,585.97 8,718.54 8,570.69 8,649.42 0.0M
2023-10-09 8,455.05 8,575.46 8,416.34 8,560.21 0.0M
2023-10-06 8,366.09 8,552.44 8,317.58 8,528.24 0.0M
2023-10-05 8,518.38 8,533.41 8,394.22 8,453.65 0.0M
2023-10-04 8,433.91 8,554.59 8,427.01 8,542.36 0.0M
2023-10-03 8,515.24 8,536.93 8,372.45 8,400.86 0.0M
2023-10-02 8,552.33 8,634.42 8,530.45 8,580.59 0.0M
2023-09-29 8,647.52 8,677.99 8,551.95 8,588.55 0.0M
2023-09-28 8,468.25 8,588.53 8,444.51 8,559.07 0.0M
2023-09-27 8,516.84 8,554.30 8,423.30 8,497.68 0.0M
2023-09-26 8,596.80 8,622.26 8,483.30 8,500.11 0.0M
2023-09-25 8,589.53 8,670.25 8,565.76 8,661.93 0.0M
2023-09-22 8,737.37 8,749.82 8,609.63 8,616.12 0.0M
2023-09-21 8,796.32 8,806.69 8,684.89 8,685.78 0.0M
2023-09-20 9,025.20 9,057.55 8,905.40 8,906.25 0.0M
2023-09-19 8,997.68 9,017.21 8,930.57 8,995.90 0.0M
2023-09-18 9,083.46 9,099.94 9,032.80 9,044.12 0.0M
2023-09-15 9,207.56 9,216.42 9,090.87 9,107.23 0.0M
2023-09-14 9,192.69 9,254.42 9,151.20 9,228.18 0.0M
2023-09-13 9,112.99 9,183.97 9,097.08 9,156.57 0.0M
2023-09-12 9,145.92 9,200.51 9,108.86 9,112.93 0.0M
2023-09-11 9,063.54 9,189.73 9,062.60 9,175.33 0.0M
2023-09-08 8,961.53 9,004.82 8,933.71 8,958.64 0.0M
2023-09-07 8,891.62 8,978.70 8,870.74 8,966.53 0.0M
2023-09-06 9,014.71 9,032.97 8,927.13 8,975.51 0.0M
2023-09-05 9,031.81 9,073.61 8,999.20 9,049.56 0.0M
2023-09-01 9,181.99 9,202.66 9,018.75 9,058.41 0.0M
2023-08-31 9,125.97 9,177.61 9,112.45 9,127.57 0.0M
2023-08-30 9,133.93 9,169.68 9,085.44 9,123.32 0.0M
2023-08-29 9,030.54 9,137.91 8,998.51 9,116.40 0.0M
2023-08-28 9,060.28 9,077.98 8,999.95 9,049.46 0.0M
2023-08-25 8,948.98 9,033.41 8,879.79 9,010.77 0.0M
2023-08-24 9,112.92 9,117.18 8,904.72 8,905.17 0.0M
2023-08-23 8,999.59 9,122.16 8,987.48 9,099.51 0.0M
2023-08-22 9,066.17 9,068.76 8,978.80 9,002.50 0.0M
2023-08-21 8,943.29 9,016.52 8,909.36 9,007.54 0.0M
2023-08-18 8,836.19 8,937.93 8,829.43 8,912.73 0.0M
2023-08-17 9,089.65 9,093.28 8,928.51 8,932.58 0.0M
2023-08-16 9,142.51 9,191.35 9,067.41 9,068.62 0.0M
2023-08-15 9,294.65 9,313.90 9,176.21 9,183.45 0.0M
2023-08-14 9,264.19 9,333.55 9,244.12 9,332.28 0.0M
2023-08-11 9,280.05 9,332.52 9,254.03 9,309.71 0.0M
2023-08-10 9,375.76 9,464.32 9,301.55 9,337.13 0.0M
2023-08-09 9,411.33 9,412.98 9,301.30 9,311.94 0.0M
2023-08-08 9,390.70 9,403.77 9,320.43 9,393.24 0.0M
2023-08-07 9,422.47 9,477.67 9,348.99 9,476.29 0.0M
2023-08-04 9,520.79 9,545.52 9,378.37 9,385.22 0.0M
2023-08-03 9,215.87 9,313.94 9,199.40 9,279.84 0.0M
2023-08-02 9,305.87 9,327.34 9,223.75 9,258.45 0.0M
2023-08-01 9,478.59 9,480.23 9,412.73 9,423.64 0.0M
2023-07-31 9,482.81 9,523.07 9,475.11 9,517.28 0.0M
2023-07-28 9,375.05 9,478.14 9,365.11 9,461.26 0.0M
2023-07-27 9,490.49 9,506.99 9,254.32 9,271.06 0.0M
2023-07-26 9,347.36 9,445.88 9,344.96 9,408.88 0.0M
2023-07-25 9,437.67 9,450.90 9,404.93 9,410.27 0.0M
2023-07-24 9,388.34 9,439.46 9,332.46 9,420.39 0.0M
2023-07-21 9,462.26 9,469.80 9,359.57 9,392.24 0.0M
2023-07-20 9,548.31 9,554.14 9,382.93 9,402.63 0.0M
2023-07-19 9,627.69 9,690.62 9,625.63 9,649.14 0.0M
2023-07-18 9,532.31 9,623.51 9,519.37 9,598.98 0.0M
2023-07-17 9,511.57 9,582.97 9,511.57 9,565.51 0.0M
2023-07-14 9,488.31 9,530.12 9,464.33 9,491.95 0.0M
2023-07-13 9,449.89 9,512.60 9,411.33 9,494.03 0.0M
2023-07-12 9,402.22 9,409.92 9,324.23 9,369.62 0.0M
2023-07-11 9,221.33 9,300.39 9,204.14 9,290.93 0.0M
2023-07-10 9,178.76 9,197.25 9,130.00 9,194.64 0.0M
2023-07-07 9,160.68 9,264.20 9,153.51 9,172.93 0.0M
2023-07-06 9,178.84 9,184.54 9,098.49 9,152.88 0.0M
2023-07-05 9,286.07 9,301.25 9,243.68 9,287.91 0.0M
2023-07-03 9,252.27 9,303.01 9,243.67 9,289.49 0.0M
2023-06-30 9,124.32 9,195.08 9,116.57 9,172.85 0.0M
2023-06-29 9,043.85 9,068.09 9,009.94 9,046.73 0.0M
2023-06-28 9,013.10 9,104.36 9,002.26 9,042.46 0.0M
2023-06-27 8,919.96 9,028.84 8,897.55 9,012.17 0.0M
2023-06-26 8,947.57 9,047.21 8,869.88 8,870.70 0.0M
2023-06-23 9,007.35 9,053.30 8,963.33 8,980.14 0.0M
2023-06-22 8,942.62 9,095.36 8,939.64 9,094.78 0.0M
2023-06-21 9,070.22 9,088.81 8,977.80 8,991.15 0.0M
2023-06-20 9,032.13 9,096.03 8,994.89 9,084.45 0.0M
2023-06-16 9,115.65 9,121.30 9,038.83 9,048.43 0.0M
2023-06-15 8,949.60 9,108.12 8,942.02 9,080.81 0.0M
2023-06-14 9,053.69 9,066.23 8,917.04 9,015.48 0.0M
2023-06-13 9,020.54 9,047.07 8,961.72 9,036.78 0.0M
2023-06-12 8,864.94 8,955.62 8,844.09 8,948.16 0.0M
2023-06-09 8,899.52 8,943.07 8,817.74 8,834.47 0.0M
2023-06-08 8,695.94 8,819.99 8,692.52 8,816.21 0.0M
2023-06-07 8,803.26 8,829.12 8,674.31 8,686.83 0.0M
2023-06-06 8,676.66 8,764.44 8,663.68 8,756.31 0.0M
2023-06-05 8,658.91 8,710.79 8,644.77 8,688.53 0.0M
2023-06-02 8,587.67 8,686.70 8,579.87 8,658.58 0.0M
2023-06-01 8,411.59 8,537.58 8,365.13 8,500.94 0.0M
2023-05-31 8,411.92 8,423.70 8,312.91 8,409.27 0.0M
2023-05-30 8,471.09 8,499.02 8,385.12 8,432.39 0.0M
2023-05-26 8,244.92 8,435.08 8,237.83 8,383.86 0.0M
2023-05-25 8,257.96 8,263.81 8,179.31 8,214.18 0.0M
2023-05-24 8,280.98 8,321.65 8,234.21 8,285.20 0.0M
2023-05-23 8,335.28 8,411.85 8,294.89 8,307.46 0.0M
2023-05-22 8,396.39 8,419.30 8,359.52 8,392.64 0.0M
2023-05-19 8,441.56 8,445.03 8,348.97 8,377.52 0.0M
2023-05-18 8,327.72 8,434.72 8,322.69 8,431.70 0.0M
2023-05-17 8,237.60 8,323.38 8,225.12 8,312.49 0.0M
2023-05-16 8,201.55 8,247.08 8,188.10 8,191.90 0.0M
2023-05-15 8,224.95 8,248.56 8,164.83 8,235.27 0.0M
2023-05-12 8,290.42 8,312.79 8,164.09 8,206.66 0.0M
2023-05-11 8,222.26 8,265.75 8,190.36 8,257.67 0.0M
2023-05-10 8,235.88 8,265.70 8,131.95 8,213.79 0.0M
2023-05-09 8,146.20 8,177.42 8,130.66 8,168.95 0.0M
2023-05-08 8,197.54 8,210.46 8,161.42 8,202.12 0.0M
2023-05-05 8,072.70 8,188.32 8,072.70 8,178.41 0.0M
2023-05-04 8,066.93 8,077.26 8,000.55 8,013.30 0.0M
2023-05-03 8,079.35 8,166.32 8,039.50 8,043.04 0.0M
2023-05-02 8,097.78 8,112.48 8,002.47 8,077.54 0.0M
2023-05-01 8,172.32 8,182.76 8,110.31 8,123.57 0.0M
2023-04-28 8,163.06 8,209.96 8,096.00 8,194.71 0.0M
2023-04-27 8,055.39 8,189.92 8,040.34 8,185.64 0.0M
2023-04-26 8,043.58 8,080.57 7,977.50 7,990.33 0.0M
2023-04-25 8,140.32 8,157.15 8,059.67 8,059.71 0.0M
2023-04-24 8,216.85 8,250.74 8,139.22 8,196.50 0.0M
2023-04-21 8,183.76 8,232.75 8,129.38 8,205.06 0.0M
2023-04-20 8,120.40 8,203.83 8,110.85 8,145.70 0.0M
2023-04-19 8,180.03 8,273.68 8,178.53 8,239.81 0.0M
2023-04-18 8,305.15 8,305.33 8,218.17 8,247.06 0.0M
2023-04-17 8,233.45 8,278.29 8,194.40 8,259.34 0.0M
2023-04-14 8,206.98 8,264.64 8,143.57 8,205.28 0.0M
2023-04-13 8,125.94 8,243.90 8,116.96 8,237.69 0.0M
2023-04-12 8,232.99 8,240.59 8,060.60 8,066.86 0.0M
2023-04-11 8,182.64 8,215.76 8,158.72 8,179.39 0.0M
2023-04-10 8,068.51 8,176.64 8,027.16 8,176.10 0.0M
2023-04-06 8,098.38 8,151.10 8,040.58 8,140.86 0.0M
2023-04-05 8,232.64 8,232.64 8,108.38 8,135.37 0.0M
2023-04-04 8,314.54 8,320.34 8,197.05 8,257.30 0.0M
2023-04-03 8,294.99 8,318.88 8,233.65 8,287.57 0.0M
2023-03-31 8,234.29 8,360.53 8,232.34 8,357.49 0.0M
2023-03-30 8,202.37 8,231.62 8,163.01 8,192.36 0.0M
2023-03-29 8,067.39 8,132.64 8,045.10 8,127.20 0.0M
2023-03-28 7,993.81 8,013.16 7,933.57 7,973.70 0.0M
2023-03-27 8,031.89 8,065.74 7,964.95 7,994.32 0.0M
2023-03-24 7,911.00 7,975.15 7,850.33 7,967.84 0.0M
2023-03-23 8,007.33 8,097.03 7,871.25 7,939.98 0.0M
2023-03-22 8,101.66 8,155.82 7,924.96 7,927.46 0.0M
2023-03-21 7,982.65 8,106.17 7,982.65 8,092.37 0.0M
2023-03-20 7,834.37 7,932.23 7,801.49 7,899.50 0.0M
2023-03-17 7,937.98 7,946.89 7,791.44 7,847.39 0.0M
2023-03-16 7,787.21 7,979.74 7,775.18 7,958.04 0.0M
2023-03-15 7,745.65 7,825.90 7,703.66 7,823.34 0.0M
2023-03-14 7,824.73 7,884.73 7,767.41 7,858.72 0.0M
2023-03-13 7,623.26 7,812.96 7,565.01 7,723.32 0.0M
2023-03-10 7,838.45 7,887.76 7,691.65 7,720.51 0.0M
2023-03-09 8,019.21 8,084.90 7,833.08 7,837.63 0.0M
2023-03-08 8,027.67 8,035.68 7,959.30 8,027.59 0.0M
2023-03-07 8,125.68 8,158.12 8,035.95 8,039.77 0.0M
2023-03-06 8,207.01 8,245.74 8,130.40 8,135.10 0.0M
2023-03-03 8,084.58 8,207.03 8,070.63 8,191.45 0.0M
2023-03-02 7,923.40 8,060.43 7,923.15 8,050.39 0.0M
2023-03-01 8,102.24 8,113.50 7,998.97 8,043.49 0.0M
2023-02-28 8,135.82 8,169.94 8,098.35 8,111.75 0.0M
2023-02-27 8,136.64 8,193.19 8,113.92 8,136.12 0.0M
2023-02-24 8,045.69 8,062.19 7,986.16 8,052.28 0.0M
2023-02-23 8,214.70 8,216.98 8,045.01 8,174.34 0.0M
2023-02-22 8,155.39 8,227.65 8,125.42 8,177.80 0.0M
2023-02-21 8,241.96 8,282.33 8,140.00 8,141.17 0.0M
2023-02-17 8,313.60 8,354.70 8,236.88 8,351.01 0.0M
2023-02-16 8,417.07 8,524.33 8,354.41 8,356.03 0.0M
2023-02-15 8,378.64 8,529.79 8,361.19 8,529.49 0.0M
2023-02-14 8,253.74 8,413.86 8,220.05 8,395.76 0.0M
2023-02-13 8,229.39 8,339.18 8,182.66 8,326.96 0.0M
2023-02-10 8,239.88 8,288.66 8,163.75 8,230.08 0.0M
2023-02-09 8,462.87 8,484.75 8,270.46 8,306.52 0.0M
2023-02-08 8,400.94 8,430.60 8,313.76 8,353.62 0.0M
2023-02-07 8,371.52 8,456.62 8,236.88 8,438.28 0.0M
2023-02-06 8,390.76 8,434.12 8,327.38 8,383.92 0.0M
2023-02-03 8,433.65 8,600.86 8,392.88 8,418.33 0.0M
2023-02-02 8,588.11 8,723.83 8,538.97 8,647.65 0.0M
2023-02-01 8,288.47 8,511.89 8,218.51 8,448.70 0.0M
2023-01-31 8,152.30 8,306.82 8,151.46 8,306.10 0.0M
2023-01-30 8,238.24 8,278.68 8,144.81 8,148.24 0.0M
2023-01-27 8,143.43 8,350.99 8,141.58 8,297.06 0.0M
2023-01-26 8,134.64 8,142.67 8,032.34 8,139.92 0.0M
2023-01-25 7,827.22 7,996.59 7,779.64 7,989.08 0.0M
2023-01-24 7,950.21 7,990.11 7,900.19 7,958.63 0.0M
2023-01-23 7,859.83 8,005.37 7,824.64 7,980.59 0.0M
2023-01-20 7,684.28 7,839.24 7,652.19 7,836.47 0.0M
2023-01-19 7,707.06 7,727.79 7,613.98 7,645.72 0.0M
2023-01-18 7,948.68 7,964.82 7,755.74 7,757.42 0.0M
2023-01-17 7,902.00 7,927.69 7,854.46 7,879.93 0.0M
2023-01-13 7,738.48 7,890.31 7,736.66 7,884.72 0.0M
2023-01-12 7,830.08 7,830.53 7,692.92 7,815.19 0.0M
2023-01-11 7,678.11 7,783.33 7,674.17 7,782.36 0.0M
2023-01-10 7,527.13 7,618.40 7,497.43 7,617.52 0.0M
2023-01-09 7,547.81 7,639.33 7,523.43 7,531.24 0.0M
2023-01-06 7,302.95 7,508.14 7,268.93 7,480.47 0.0M
2023-01-05 7,339.95 7,349.83 7,275.09 7,294.95 0.0M
2023-01-04 7,344.14 7,430.25 7,278.37 7,392.44 0.0M
2023-01-03 7,393.01 7,414.27 7,210.22 7,288.45 0.0M