NQ Industrial

IXID
🏛️ usa →
12,707.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11,368.90 11,415.39 11,307.67 11,312.87 0.0M
2021-12-30 11,337.48 11,482.59 11,337.48 11,380.05 0.0M
2021-12-29 11,405.39 11,416.15 11,284.23 11,363.26 0.0M
2021-12-28 11,436.88 11,465.83 11,372.49 11,391.36 0.0M
2021-12-27 11,334.60 11,438.75 11,334.49 11,411.27 0.0M
2021-12-23 11,179.59 11,347.64 11,161.84 11,318.99 0.0M
2021-12-22 11,005.98 11,193.04 11,001.21 11,186.36 0.0M
2021-12-21 10,839.19 11,018.51 10,774.15 11,015.81 0.0M
2021-12-20 10,720.46 10,776.40 10,655.91 10,737.99 0.0M
2021-12-17 10,855.85 11,033.38 10,760.14 10,928.19 0.0M
2021-12-16 11,261.67 11,270.83 10,918.10 10,953.48 0.0M
2021-12-15 10,999.20 11,203.56 10,831.28 11,193.37 0.0M
2021-12-14 10,982.38 11,060.52 10,911.61 11,027.87 0.0M
2021-12-13 11,251.29 11,266.06 11,069.57 11,113.96 0.0M
2021-12-10 11,345.02 11,362.23 11,170.22 11,297.32 0.0M
2021-12-09 11,466.35 11,498.78 11,264.90 11,267.36 0.0M
2021-12-08 11,481.23 11,551.93 11,402.94 11,537.79 0.0M
2021-12-07 11,417.03 11,526.44 11,383.29 11,470.48 0.0M
2021-12-06 11,068.55 11,283.37 10,900.26 11,202.34 0.0M
2021-12-03 11,344.77 11,370.54 10,953.57 11,066.12 0.0M
2021-12-02 11,261.11 11,377.59 11,166.14 11,318.13 0.0M
2021-12-01 11,686.42 11,709.33 11,226.15 11,231.30 0.0M
2021-11-30 11,714.41 11,781.04 11,458.97 11,525.42 0.0M
2021-11-29 11,708.15 11,802.02 11,648.70 11,742.96 0.0M
2021-11-26 11,689.76 11,723.85 11,531.34 11,566.81 0.0M
2021-11-24 11,724.75 11,860.09 11,654.59 11,827.59 0.0M
2021-11-23 11,892.14 11,994.42 11,651.73 11,803.84 0.0M
2021-11-22 12,067.37 12,138.78 11,825.32 11,879.84 0.0M
2021-11-19 12,029.79 12,085.50 11,994.76 12,030.08 0.0M
2021-11-18 11,983.73 12,006.40 11,878.57 11,998.28 0.0M
2021-11-17 12,033.01 12,053.13 11,945.11 11,969.97 0.0M
2021-11-16 11,916.11 12,042.27 11,908.62 12,029.76 0.0M
2021-11-15 11,879.51 11,917.23 11,818.15 11,892.93 0.0M
2021-11-12 11,802.28 11,877.16 11,744.21 11,868.87 0.0M
2021-11-11 11,879.18 11,882.23 11,786.38 11,792.02 0.0M
2021-11-10 11,798.24 11,944.51 11,639.72 11,756.73 0.0M
2021-11-09 12,060.24 12,074.31 11,794.60 11,862.47 0.0M
2021-11-08 12,080.34 12,166.69 12,046.06 12,052.48 0.0M
2021-11-05 12,127.33 12,205.50 12,126.50 12,147.21 0.0M
2021-11-04 12,038.37 12,128.77 12,020.88 12,076.29 0.0M
2021-11-03 11,806.94 11,997.89 11,784.89 11,991.43 0.0M
2021-11-02 11,800.92 11,860.04 11,756.63 11,826.69 0.0M
2021-11-01 11,774.04 11,887.53 11,723.62 11,886.46 0.0M
2021-10-29 11,564.45 11,708.21 11,543.16 11,703.06 0.0M
2021-10-28 11,589.70 11,709.22 11,565.48 11,706.61 0.0M
2021-10-27 11,631.07 11,665.74 11,521.99 11,526.68 0.0M
2021-10-26 11,625.37 11,776.87 11,526.88 11,572.91 0.0M
2021-10-25 11,446.58 11,627.14 11,391.22 11,574.21 0.0M
2021-10-22 11,404.47 11,443.80 11,301.20 11,343.22 0.0M
2021-10-21 11,322.79 11,432.05 11,311.63 11,419.93 0.0M
2021-10-20 11,392.51 11,414.84 11,305.78 11,337.93 0.0M
2021-10-19 11,386.33 11,395.26 11,335.55 11,380.66 0.0M
2021-10-18 11,217.22 11,368.03 11,212.04 11,363.75 0.0M
2021-10-15 11,176.15 11,259.23 11,156.13 11,245.99 0.0M
2021-10-14 11,080.11 11,133.34 11,063.64 11,115.20 0.0M
2021-10-13 10,977.62 11,011.35 10,919.41 10,998.69 0.0M
2021-10-12 10,912.21 10,961.56 10,887.27 10,915.06 0.0M
2021-10-11 10,938.62 11,000.74 10,855.67 10,857.62 0.0M
2021-10-08 11,024.89 11,029.36 10,942.05 10,943.72 0.0M
2021-10-07 10,958.94 11,054.19 10,949.09 10,995.16 0.0M
2021-10-06 10,708.31 10,866.05 10,682.21 10,862.54 0.0M
2021-10-05 10,732.55 10,865.97 10,727.75 10,794.89 0.0M
2021-10-04 10,874.96 10,877.86 10,660.08 10,699.23 0.0M
2021-10-01 10,853.57 10,906.99 10,733.43 10,870.51 0.0M
2021-09-30 10,908.82 10,932.36 10,798.59 10,805.24 0.0M
2021-09-29 10,921.59 10,988.36 10,844.80 10,863.84 0.0M
2021-09-28 11,022.40 11,043.68 10,834.54 10,873.20 0.0M
2021-09-27 11,045.12 11,150.93 11,016.63 11,119.98 0.0M
2021-09-24 11,010.79 11,118.46 11,004.79 11,108.39 0.0M
2021-09-23 10,993.53 11,106.83 10,986.62 11,074.69 0.0M
2021-09-22 10,872.24 10,995.62 10,856.85 10,955.89 0.0M
2021-09-21 10,879.77 10,903.47 10,796.31 10,817.13 0.0M
2021-09-20 10,877.07 10,926.02 10,682.79 10,821.62 0.0M
2021-09-17 11,149.77 11,158.82 11,059.14 11,091.59 0.0M
2021-09-16 11,089.42 11,173.78 11,066.68 11,150.80 0.0M
2021-09-15 11,036.97 11,143.27 10,977.97 11,126.23 0.0M
2021-09-14 11,136.56 11,148.86 11,016.30 11,046.66 0.0M
2021-09-13 11,177.28 11,178.67 11,030.07 11,106.44 0.0M
2021-09-10 11,258.37 11,262.16 11,126.80 11,128.93 0.0M
2021-09-09 11,237.69 11,281.40 11,201.36 11,202.43 0.0M
2021-09-08 11,255.63 11,283.36 11,161.52 11,234.43 0.0M
2021-09-07 11,235.66 11,283.04 11,235.66 11,244.53 0.0M
2021-09-03 11,183.29 11,218.64 11,155.02 11,216.56 0.0M
2021-09-02 11,244.02 11,285.35 11,193.54 11,214.13 0.0M
2021-09-01 11,223.46 11,280.59 11,207.76 11,215.59 0.0M
2021-08-31 11,131.66 11,183.99 11,096.34 11,181.14 0.0M
2021-08-30 11,016.00 11,138.35 11,011.01 11,115.21 0.0M
2021-08-27 10,896.80 11,009.56 10,888.33 10,997.82 0.0M
2021-08-26 10,922.78 10,944.59 10,856.66 10,873.09 0.0M
2021-08-25 10,925.19 10,949.13 10,896.67 10,938.01 0.0M
2021-08-24 10,870.73 10,937.97 10,854.94 10,925.26 0.0M
2021-08-23 10,694.61 10,833.01 10,689.30 10,811.78 0.0M
2021-08-20 10,582.29 10,648.68 10,582.18 10,645.39 0.0M
2021-08-19 10,532.70 10,631.00 10,525.67 10,568.12 0.0M
2021-08-18 10,641.68 10,710.37 10,599.13 10,601.83 0.0M
2021-08-17 10,692.94 10,696.12 10,560.94 10,638.95 0.0M
2021-08-16 10,812.09 10,816.32 10,686.43 10,797.64 0.0M
2021-08-13 10,898.10 10,900.74 10,845.60 10,860.30 0.0M
2021-08-12 10,871.40 10,896.87 10,806.26 10,888.94 0.0M
2021-08-11 10,923.42 10,923.75 10,836.70 10,888.60 0.0M
2021-08-10 10,896.66 10,914.22 10,857.06 10,890.41 0.0M
2021-08-09 10,872.48 10,896.00 10,836.67 10,878.05 0.0M
2021-08-06 10,925.23 10,937.06 10,832.05 10,856.40 0.0M
2021-08-05 10,837.95 10,931.33 10,830.36 10,921.54 0.0M
2021-08-04 10,856.18 10,873.96 10,803.98 10,808.58 0.0M
2021-08-03 10,880.44 10,882.31 10,751.31 10,870.98 0.0M
2021-08-02 10,914.77 10,929.53 10,837.19 10,849.42 0.0M
2021-07-30 10,816.82 10,925.20 10,809.92 10,839.23 0.0M
2021-07-29 11,080.12 11,139.33 11,058.66 11,088.64 0.0M
2021-07-28 11,055.03 11,100.10 11,015.87 11,078.48 0.0M
2021-07-27 11,129.32 11,130.30 10,909.34 11,023.31 0.0M
2021-07-26 11,118.41 11,178.18 11,096.33 11,155.51 0.0M
2021-07-23 11,068.62 11,125.33 11,036.61 11,112.11 0.0M
2021-07-22 11,037.90 11,069.94 10,995.13 11,060.67 0.0M
2021-07-21 10,989.22 11,037.72 10,974.62 11,036.00 0.0M
2021-07-20 10,840.65 11,005.78 10,790.55 10,972.60 0.0M
2021-07-19 10,751.07 10,810.51 10,697.14 10,805.80 0.0M
2021-07-16 11,058.33 11,072.37 10,891.26 10,902.83 0.0M
2021-07-15 11,097.01 11,137.29 10,950.17 11,022.60 0.0M
2021-07-14 11,210.81 11,211.38 11,082.04 11,091.22 0.0M
2021-07-13 11,233.13 11,286.51 11,137.63 11,147.32 0.0M
2021-07-12 11,211.59 11,243.87 11,180.12 11,241.63 0.0M
2021-07-09 11,117.90 11,197.03 11,099.08 11,191.26 0.0M
2021-07-08 10,921.79 11,129.25 10,900.29 11,088.16 0.0M
2021-07-07 11,209.59 11,211.94 11,056.26 11,113.70 0.0M
2021-07-06 11,088.54 11,146.93 11,023.91 11,137.71 0.0M
2021-07-02 11,052.21 11,082.19 10,996.96 11,078.68 0.0M
2021-07-01 11,024.19 11,056.11 10,967.46 11,009.79 0.0M
2021-06-30 11,007.97 11,048.25 10,994.18 11,011.25 0.0M
2021-06-29 11,024.12 11,041.65 10,989.07 11,018.27 0.0M
2021-06-28 10,975.63 11,030.50 10,963.43 11,026.10 0.0M
2021-06-25 11,013.65 11,025.13 10,936.53 10,947.00 0.0M
2021-06-24 10,979.87 11,026.53 10,938.22 10,967.65 0.0M
2021-06-23 10,860.30 10,924.87 10,860.30 10,900.31 0.0M
2021-06-22 10,743.84 10,872.27 10,734.16 10,838.61 0.0M
2021-06-21 10,718.51 10,772.95 10,649.75 10,750.25 0.0M
2021-06-18 10,721.52 10,759.37 10,674.53 10,705.79 0.0M
2021-06-17 10,646.38 10,798.23 10,645.75 10,772.62 0.0M
2021-06-16 10,678.51 10,709.68 10,572.29 10,675.73 0.0M
2021-06-15 10,754.30 10,754.30 10,665.02 10,682.04 0.0M
2021-06-14 10,723.30 10,768.58 10,709.02 10,762.39 0.0M
2021-06-11 10,693.29 10,718.45 10,672.41 10,718.45 0.0M
2021-06-10 10,612.76 10,682.21 10,598.98 10,679.66 0.0M
2021-06-09 10,664.19 10,686.92 10,589.51 10,590.55 0.0M
2021-06-08 10,601.99 10,646.50 10,543.76 10,626.87 0.0M
2021-06-07 10,528.23 10,550.09 10,479.52 10,542.40 0.0M
2021-06-04 10,501.23 10,550.76 10,497.89 10,544.69 0.0M
2021-06-03 10,518.06 10,526.21 10,431.18 10,437.09 0.0M
2021-06-02 10,609.58 10,611.99 10,551.50 10,598.07 0.0M
2021-06-01 10,651.68 10,664.87 10,554.29 10,600.57 0.0M
2021-05-28 10,625.41 10,642.48 10,577.84 10,580.25 0.0M
2021-05-27 10,585.06 10,608.90 10,544.58 10,588.73 0.0M
2021-05-26 10,531.63 10,611.43 10,521.55 10,577.72 0.0M
2021-05-25 10,546.12 10,564.14 10,437.76 10,489.81 0.0M
2021-05-24 10,408.84 10,528.91 10,395.24 10,493.57 0.0M
2021-05-21 10,479.09 10,480.33 10,358.44 10,364.28 0.0M
2021-05-20 10,316.78 10,433.63 10,314.99 10,420.31 0.0M
2021-05-19 10,124.53 10,269.21 10,110.15 10,265.73 0.0M
2021-05-18 10,363.96 10,445.67 10,298.76 10,301.76 0.0M
2021-05-17 10,329.48 10,378.66 10,248.35 10,340.06 0.0M
2021-05-14 10,229.53 10,360.24 10,214.68 10,343.90 0.0M
2021-05-13 10,183.28 10,250.65 10,027.50 10,129.81 0.0M
2021-05-12 10,291.19 10,344.47 10,089.63 10,107.26 0.0M
2021-05-11 10,194.72 10,443.10 10,185.89 10,409.42 0.0M
2021-05-10 10,650.06 10,650.31 10,406.84 10,407.22 0.0M
2021-05-07 10,673.01 10,751.00 10,626.99 10,689.42 0.0M
2021-05-06 10,622.99 10,646.41 10,506.81 10,626.64 0.0M
2021-05-05 10,752.38 10,772.56 10,581.84 10,603.70 0.0M
2021-05-04 10,770.96 10,793.53 10,572.57 10,685.96 0.0M
2021-05-03 11,008.94 11,008.94 10,850.57 10,862.68 0.0M
2021-04-30 10,957.59 11,044.58 10,941.70 10,963.11 0.0M
2021-04-29 11,081.64 11,087.93 10,890.93 10,990.16 0.0M
2021-04-28 10,986.29 11,068.29 10,953.66 11,008.52 0.0M
2021-04-27 11,065.86 11,077.33 10,975.24 10,997.80 0.0M
2021-04-26 10,981.19 11,058.50 10,943.90 11,048.11 0.0M
2021-04-23 10,864.86 10,994.08 10,854.01 10,949.58 0.0M
2021-04-22 10,943.23 10,980.59 10,794.37 10,828.94 0.0M
2021-04-21 10,719.39 10,921.51 10,696.89 10,919.09 0.0M
2021-04-20 10,893.85 10,925.43 10,734.96 10,796.45 0.0M
2021-04-19 10,953.11 10,989.85 10,847.86 10,901.54 0.0M
2021-04-16 10,987.26 11,025.43 10,931.12 11,016.54 0.0M
2021-04-15 10,980.03 11,000.76 10,927.05 10,979.08 0.0M
2021-04-14 11,056.20 11,072.43 10,871.92 10,890.30 0.0M
2021-04-13 10,941.65 11,061.31 10,941.65 11,040.59 0.0M
2021-04-12 10,853.69 10,911.75 10,836.48 10,901.51 0.0M
2021-04-09 10,797.18 10,879.03 10,762.24 10,874.40 0.0M
2021-04-08 10,796.14 10,839.66 10,768.90 10,821.57 0.0M
2021-04-07 10,748.29 10,786.58 10,704.61 10,722.57 0.0M
2021-04-06 10,724.95 10,815.17 10,724.61 10,771.13 0.0M
2021-04-05 10,718.74 10,759.44 10,661.66 10,730.69 0.0M
2021-04-01 10,568.15 10,611.85 10,540.64 10,589.53 0.0M
2021-03-31 10,362.60 10,496.84 10,357.25 10,444.41 0.0M
2021-03-30 10,232.65 10,334.13 10,155.93 10,313.11 0.0M
2021-03-29 10,294.78 10,331.22 10,185.77 10,259.40 0.0M
2021-03-26 10,280.14 10,322.60 10,101.10 10,316.10 0.0M
2021-03-25 10,110.43 10,298.07 10,098.55 10,259.58 0.0M
2021-03-24 10,520.63 10,522.42 10,230.13 10,230.56 0.0M
2021-03-23 10,576.61 10,623.90 10,471.01 10,493.17 0.0M
2021-03-22 10,560.82 10,650.44 10,552.71 10,576.83 0.0M
2021-03-19 10,382.34 10,501.37 10,308.04 10,488.92 0.0M
2021-03-18 10,601.32 10,625.80 10,378.94 10,391.27 0.0M
2021-03-17 10,536.52 10,795.26 10,509.46 10,737.71 0.0M
2021-03-16 10,767.11 10,809.33 10,609.66 10,659.37 0.0M
2021-03-15 10,653.73 10,745.76 10,593.30 10,745.61 0.0M
2021-03-12 10,531.08 10,667.15 10,496.40 10,662.57 0.0M
2021-03-11 10,608.91 10,706.60 10,561.75 10,684.43 0.0M
2021-03-10 10,548.10 10,607.73 10,374.40 10,438.18 0.0M
2021-03-09 10,242.46 10,458.55 10,193.97 10,397.90 0.0M
2021-03-08 10,148.75 10,278.99 9,968.55 9,973.94 0.0M
2021-03-05 10,140.46 10,152.31 9,663.67 10,134.72 0.0M
2021-03-04 10,284.97 10,375.98 9,895.08 10,059.58 0.0M
2021-03-03 10,565.51 10,612.46 10,303.39 10,305.71 0.0M
2021-03-02 10,768.50 10,778.77 10,584.06 10,587.36 0.0M
2021-03-01 10,634.28 10,767.63 10,601.29 10,763.50 0.0M
2021-02-26 10,494.56 10,580.00 10,284.63 10,454.86 0.0M
2021-02-25 10,727.59 10,799.03 10,347.41 10,397.17 0.0M
2021-02-24 10,670.21 10,804.03 10,572.30 10,795.96 0.0M
2021-02-23 10,503.92 10,748.47 10,290.79 10,705.81 0.0M
2021-02-22 10,893.20 10,940.23 10,745.97 10,751.16 0.0M
2021-02-19 11,129.98 11,164.05 11,019.29 11,029.77 0.0M
2021-02-18 11,002.61 11,127.56 10,951.81 11,089.63 0.0M
2021-02-17 11,054.13 11,142.82 10,986.85 11,133.37 0.0M
2021-02-16 11,231.80 11,255.49 11,095.88 11,138.07 0.0M
2021-02-12 11,078.59 11,195.63 11,053.49 11,190.57 0.0M
2021-02-11 11,182.96 11,219.73 11,071.88 11,121.90 0.0M
2021-02-10 11,262.00 11,271.83 11,032.59 11,131.89 0.0M
2021-02-09 11,194.00 11,234.12 11,177.24 11,213.87 0.0M
2021-02-08 11,228.96 11,240.88 11,159.41 11,219.80 0.0M
2021-02-05 11,099.34 11,190.71 11,063.91 11,146.43 0.0M
2021-02-04 10,984.41 11,060.27 10,940.01 11,060.16 0.0M
2021-02-03 11,051.57 11,058.65 10,915.01 10,917.19 0.0M
2021-02-02 10,890.64 11,047.50 10,885.75 10,984.53 0.0M
2021-02-01 10,610.29 10,798.92 10,561.64 10,781.79 0.0M
2021-01-29 10,658.83 10,690.11 10,425.58 10,483.91 0.0M
2021-01-28 10,658.41 10,806.21 10,636.18 10,697.95 0.0M
2021-01-27 10,826.78 10,913.35 10,637.53 10,674.39 0.0M
2021-01-26 10,995.57 11,014.26 10,940.71 10,972.79 0.0M
2021-01-25 10,996.72 11,085.08 10,770.86 10,949.35 0.0M
2021-01-22 10,858.12 10,922.74 10,834.03 10,913.22 0.0M
2021-01-21 10,943.49 10,974.64 10,891.16 10,921.39 0.0M
2021-01-20 10,820.51 10,926.62 10,798.50 10,903.07 0.0M
2021-01-19 10,647.88 10,676.15 10,596.47 10,663.61 0.0M
2021-01-15 10,652.26 10,680.68 10,505.10 10,547.77 0.0M
2021-01-14 10,733.68 10,779.39 10,666.83 10,676.58 0.0M
2021-01-13 10,673.80 10,763.48 10,633.75 10,720.11 0.0M
2021-01-12 10,611.10 10,686.16 10,573.49 10,661.96 0.0M
2021-01-11 10,609.96 10,673.92 10,535.97 10,555.94 0.0M
2021-01-08 10,712.11 10,786.17 10,628.79 10,777.53 0.0M
2021-01-07 10,499.68 10,623.44 10,498.18 10,597.36 0.0M
2021-01-06 10,329.42 10,521.84 10,320.70 10,385.46 0.0M
2021-01-05 10,225.32 10,398.25 10,224.49 10,386.36 0.0M
2021-01-04 10,469.25 10,469.25 10,139.68 10,260.12 0.0M