NQ 100 Technology TR

🏛️ usa →
15,306.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 15,338.00 15,378.30 15,286.20 15,306.60 0.0M
2025-09-26 15,072.50 15,208.00 15,035.70 15,194.60 0.0M
2025-09-25 14,951.52 15,091.28 14,835.75 15,062.11 0.0M
2025-09-24 15,185.00 15,232.75 15,039.88 15,126.48 0.0M
2025-09-23 15,267.36 15,313.50 15,148.86 15,166.08 0.0M
2025-09-22 15,128.52 15,297.25 15,099.92 15,272.38 0.0M
2025-09-19 15,150.41 15,165.79 15,036.87 15,149.03 0.0M
2025-09-18 15,041.91 15,213.35 15,025.76 15,136.64 0.0M
2025-09-17 14,717.91 14,807.50 14,555.79 14,732.96 0.0M
2025-09-16 14,669.83 14,696.47 14,596.44 14,679.17 0.0M
2025-09-15 14,512.10 14,635.52 14,505.35 14,632.71 0.0M
2025-09-14 14,568.67 14,495.35 14,495.35 14,495.35 0.0M
2025-09-12 14,568.67 14,569.43 14,476.50 14,495.35 0.0M
2025-09-11 14,458.56 14,576.18 14,455.99 14,529.39 0.0M
2025-09-10 14,416.63 14,468.97 14,284.96 14,351.80 0.0M
2025-09-09 14,456.19 14,482.43 14,378.21 14,474.95 0.0M
2025-09-08 14,400.87 14,437.92 14,343.76 14,409.27 0.0M
2025-09-05 14,303.15 14,344.25 14,105.31 14,271.81 0.0M
2025-09-04 13,989.77 14,167.70 13,919.89 14,158.85 0.0M
2025-09-03 14,054.08 14,097.57 13,943.90 14,044.58 0.0M
2025-09-02 13,836.26 14,019.29 13,809.11 14,013.88 0.0M
2025-08-29 14,287.16 14,297.67 14,122.25 14,153.02 0.0M
2025-08-28 14,293.75 14,397.62 14,274.94 14,371.05 0.0M
2025-08-27 14,164.90 14,239.29 14,127.51 14,225.61 0.0M
2025-08-26 14,163.76 14,222.57 14,126.13 14,169.39 0.0M
2025-08-25 14,195.84 14,195.84 14,097.61 14,140.06 0.0M
2025-08-22 13,917.31 14,302.28 13,890.69 14,209.37 0.0M
2025-08-21 13,888.08 13,960.77 13,825.01 13,892.71 0.0M
2025-08-20 13,968.92 13,969.64 13,679.73 13,944.70 0.0M
2025-08-19 14,260.43 14,267.08 13,992.00 14,010.31 0.0M
2025-08-18 14,164.71 14,246.86 14,159.02 14,236.64 0.0M
2025-08-15 14,234.74 14,240.46 14,151.03 14,186.90 0.0M
2025-08-14 14,257.12 14,319.02 14,193.53 14,293.85 0.0M
2025-08-13 14,401.60 14,402.19 14,320.04 14,387.74 0.0M
2025-08-12 14,097.79 14,310.16 14,050.00 14,306.30 0.0M
2025-08-11 14,152.54 14,247.48 13,991.90 14,018.84 0.0M
2025-08-08 14,099.82 14,154.52 14,068.98 14,112.62 0.0M
2025-08-07 14,287.89 14,294.38 13,936.75 14,070.85 0.0M
2025-08-06 14,052.84 14,125.35 13,955.53 14,122.29 0.0M
2025-08-05 14,186.86 14,206.45 13,961.59 13,986.28 0.0M
2025-08-04 14,045.02 14,152.40 14,023.17 14,151.63 0.0M
2025-08-01 14,010.42 14,061.14 13,771.13 13,929.85 0.0M
2025-07-31 14,436.53 14,454.00 14,188.12 14,226.39 0.0M
2025-07-30 14,570.41 14,618.07 14,430.34 14,521.46 0.0M
2025-07-29 14,668.65 14,735.31 14,510.98 14,546.71 0.0M
2025-07-28 14,554.65 14,596.52 14,490.79 14,543.34 0.0M
2025-07-25 14,327.41 14,458.88 14,322.56 14,436.84 0.0M
2025-07-24 14,414.35 14,427.67 14,325.55 14,384.04 0.0M
2025-07-23 14,354.99 14,424.51 14,272.81 14,399.91 0.0M
2025-07-22 14,454.77 14,489.66 14,249.19 14,414.63 0.0M
2025-07-21 14,460.32 14,592.62 14,453.08 14,488.05 0.0M
2025-07-18 14,459.36 14,486.58 14,368.05 14,419.28 0.0M
2025-07-17 14,243.99 14,404.70 14,209.33 14,404.70 0.0M
2025-07-16 14,223.20 14,289.53 14,018.79 14,260.06 0.0M
2025-07-15 14,379.82 14,389.48 14,273.54 14,277.52 0.0M
2025-07-14 14,200.85 14,286.26 14,102.69 14,244.86 0.0M
2025-07-11 14,232.50 14,284.68 14,185.09 14,193.87 0.0M
2025-07-10 14,453.89 14,462.20 14,232.86 14,295.09 0.0M
2025-07-09 14,426.92 14,487.46 14,311.70 14,418.35 0.0M
2025-07-08 14,323.17 14,408.19 14,290.00 14,382.39 0.0M
2025-07-07 14,305.88 14,336.55 14,176.14 14,240.96 0.0M
2025-07-03 14,292.37 14,430.33 14,284.82 14,388.90 0.0M
2025-07-02 14,030.47 14,169.45 13,984.21 14,168.42 0.0M
2025-07-01 14,096.97 14,139.13 13,915.96 14,056.12 0.0M
2025-06-30 14,119.30 14,181.97 14,082.49 14,161.26 0.0M
2025-06-27 14,087.14 14,191.21 13,984.04 14,049.78 0.0M
2025-06-26 14,028.27 14,082.12 13,944.49 14,072.66 0.0M
2025-06-25 13,995.31 14,031.07 13,924.31 13,971.68 0.0M
2025-06-24 13,782.12 13,955.24 13,772.26 13,939.82 0.0M
2025-06-23 13,444.85 13,615.47 13,355.94 13,603.95 0.0M
2025-06-20 13,650.37 13,670.73 13,392.07 13,449.24 0.0M
2025-06-18 13,597.14 13,670.80 13,492.18 13,554.47 0.0M
2025-06-17 13,606.40 13,726.49 13,543.50 13,573.42 0.0M
2025-06-16 13,510.42 13,696.11 13,510.42 13,665.27 0.0M
2025-06-13 13,417.49 13,562.53 13,344.87 13,372.69 0.0M
2025-06-12 13,588.97 13,698.84 13,588.97 13,633.72 0.0M
2025-06-11 13,717.78 13,792.53 13,563.82 13,638.44 0.0M
2025-06-10 13,560.32 13,696.97 13,531.84 13,677.16 0.0M
2025-06-09 13,501.48 13,615.75 13,471.71 13,532.33 0.0M
2025-06-06 13,417.02 13,510.02 13,387.02 13,416.46 0.0M
2025-06-05 13,351.96 13,477.44 13,186.66 13,255.72 0.0M
2025-06-04 13,201.00 13,309.31 13,140.25 13,279.43 0.0M
2025-06-03 12,990.93 13,210.95 12,945.17 13,198.08 0.0M
2025-06-02 12,812.86 12,995.87 12,749.16 12,983.96 0.0M
2025-05-30 12,838.83 12,877.42 12,609.08 12,853.73 0.0M
2025-05-29 13,104.28 13,104.28 12,796.11 12,851.94 0.0M
2025-05-28 13,038.12 13,077.87 12,878.98 12,900.11 0.0M
2025-05-27 12,901.57 13,057.93 12,825.71 13,029.41 0.0M
2025-05-23 12,632.71 12,788.24 12,611.95 12,725.18 0.0M
2025-05-22 12,909.78 13,044.40 12,864.86 12,871.22 0.0M
2025-05-21 13,014.89 13,214.09 12,839.62 12,890.97 0.0M
2025-05-20 13,080.81 13,132.88 13,025.76 13,128.89 0.0M
2025-05-19 12,980.69 13,196.98 12,974.00 13,160.69 0.0M
2025-05-16 13,160.25 13,204.75 13,084.86 13,195.72 0.0M
2025-05-15 13,106.64 13,237.33 13,036.55 13,146.77 0.0M
2025-05-14 13,239.70 13,308.52 13,144.64 13,215.18 0.0M
2025-05-13 12,928.43 13,265.35 12,927.56 13,197.18 0.0M
2025-05-12 12,875.15 12,923.42 12,729.09 12,902.15 0.0M
2025-05-09 12,369.01 12,387.01 12,202.46 12,273.97 0.0M
2025-05-08 12,216.27 12,364.40 12,135.24 12,244.44 0.0M
2025-05-07 11,968.50 12,101.03 11,857.81 12,063.76 0.0M
2025-05-06 11,903.07 12,082.93 11,855.19 11,989.49 0.0M
2025-05-05 12,053.69 12,225.32 12,052.52 12,123.36 0.0M
2025-05-02 12,058.61 12,244.06 12,058.61 12,178.55 0.0M
2025-05-01 11,981.05 12,073.98 11,854.44 11,864.01 0.0M
2025-04-30 11,499.10 11,837.59 11,434.73 11,815.04 0.0M
2025-04-29 11,672.98 11,835.03 11,669.63 11,782.27 0.0M
2025-04-28 11,710.05 11,806.32 11,552.05 11,743.35 0.0M
2025-04-25 11,547.47 11,756.57 11,526.41 11,733.85 0.0M
2025-04-24 11,224.28 11,598.54 11,213.71 11,589.36 0.0M
2025-04-23 11,178.41 11,325.81 11,014.29 11,063.12 0.0M
2025-04-22 10,583.45 10,797.66 10,550.13 10,719.68 0.0M
2025-04-21 10,562.66 10,576.15 10,309.52 10,449.93 0.0M
2025-04-17 10,794.95 10,794.95 10,611.97 10,706.55 0.0M
2025-04-16 10,734.94 10,905.72 10,506.76 10,719.63 0.0M
2025-04-15 10,990.14 11,134.98 10,976.17 11,034.98 0.0M
2025-04-14 11,169.48 11,197.18 10,826.53 10,955.88 0.0M
2025-04-11 10,662.24 10,912.80 10,494.12 10,883.57 0.0M
2025-04-10 10,982.70 11,023.89 10,389.61 10,727.24 0.0M
2025-04-09 9,937.61 11,461.22 9,898.68 11,395.39 0.0M
2025-04-08 10,543.44 10,651.92 9,725.81 9,902.99 0.0M
2025-04-07 9,686.32 10,675.24 9,532.33 10,166.26 0.0M
2025-04-04 10,506.20 10,550.95 10,011.30 10,080.52 0.0M
2025-04-03 11,168.81 11,230.85 10,834.55 10,841.24 0.0M
2025-04-02 11,421.60 11,840.25 11,419.08 11,727.50 0.0M
2025-04-01 11,471.13 11,612.86 11,320.84 11,602.38 0.0M
2025-03-31 11,368.53 11,524.50 11,183.81 11,506.57 0.0M
2025-03-28 11,884.46 11,898.20 11,527.04 11,572.17 0.0M
2025-03-27 12,069.50 12,127.38 11,927.87 11,947.71 0.0M
2025-03-26 12,429.95 12,454.81 12,108.75 12,175.45 0.0M
2025-03-25 12,432.28 12,508.79 12,426.31 12,470.19 0.0M
2025-03-24 12,326.37 12,458.69 12,312.90 12,434.48 0.0M
2025-03-21 11,910.15 12,097.59 11,839.10 12,087.04 0.0M
2025-03-20 12,023.40 12,225.11 12,007.87 12,119.23 0.0M
2025-03-19 12,077.37 12,314.94 11,999.84 12,167.63 0.0M
2025-03-18 12,088.70 12,111.58 11,931.99 12,034.43 0.0M
2025-03-17 11,980.33 12,293.82 11,980.33 12,201.19 0.0M
2025-03-14 11,798.79 12,004.65 11,791.87 11,988.57 0.0M
2025-03-13 11,768.80 11,800.44 11,509.12 11,587.35 0.0M
2025-03-12 11,895.27 11,951.72 11,672.30 11,792.77 0.0M
2025-03-11 11,623.41 11,829.15 11,475.71 11,639.18 0.0M
2025-03-10 11,906.21 11,919.91 11,475.24 11,596.16 0.0M
2025-03-07 12,066.24 12,233.48 11,816.07 12,197.90 0.0M
2025-03-06 12,222.37 12,435.57 12,027.29 12,064.85 0.0M
2025-03-05 12,384.56 12,609.09 12,241.58 12,584.19 0.0M
2025-03-04 12,280.21 12,619.17 12,045.98 12,366.13 0.0M
2025-03-03 12,827.22 12,856.29 12,257.81 12,345.41 0.0M
2025-02-28 12,464.85 12,666.90 12,358.49 12,646.74 0.0M
2025-02-27 13,061.98 13,101.41 12,483.17 12,487.56 0.0M
2025-02-26 12,929.94 13,076.72 12,855.73 12,953.56 0.0M
2025-02-25 13,026.92 13,029.30 12,734.77 12,809.59 0.0M
2025-02-24 13,349.05 13,366.32 13,022.13 13,086.76 0.0M
2025-02-21 13,824.80 13,834.56 13,341.99 13,350.28 0.0M
2025-02-20 13,934.62 13,954.05 13,676.73 13,801.55 0.0M
2025-02-19 13,946.46 14,018.56 13,812.00 13,941.70 0.0M
2025-02-18 13,869.76 13,990.49 13,792.59 13,988.65 0.0M
2025-02-14 13,716.71 13,804.81 13,677.97 13,782.05 0.0M
2025-02-13 13,574.24 13,738.39 13,548.53 13,733.36 0.0M
2025-02-12 13,288.21 13,488.14 13,272.88 13,484.17 0.0M
2025-02-11 13,363.06 13,497.44 13,363.06 13,424.14 0.0M
2025-02-10 13,424.72 13,475.14 13,395.45 13,451.84 0.0M
2025-02-07 13,493.87 13,574.51 13,250.33 13,278.77 0.0M
2025-02-06 13,370.50 13,484.65 13,331.13 13,440.87 0.0M
2025-02-05 13,244.15 13,408.81 13,174.64 13,407.26 0.0M
2025-02-04 13,115.76 13,296.33 13,109.60 13,274.65 0.0M
2025-02-03 12,875.38 13,147.84 12,860.10 13,063.23 0.0M
2025-01-31 13,291.06 13,440.41 13,138.84 13,180.48 0.0M
2025-01-30 13,090.50 13,216.57 13,018.06 13,153.88 0.0M
2025-01-29 13,081.08 13,083.15 12,890.90 12,984.50 0.0M
2025-01-28 12,873.21 13,090.23 12,712.96 13,039.69 0.0M
2025-01-27 12,782.10 13,027.34 12,666.77 12,829.00 0.0M
2025-01-24 13,387.48 13,387.48 13,230.95 13,255.73 0.0M
2025-01-23 13,248.49 13,389.82 13,221.86 13,389.54 0.0M
2025-01-22 13,285.68 13,474.46 13,283.35 13,403.70 0.0M
2025-01-21 13,156.32 13,272.13 13,033.38 13,188.43 0.0M
2025-01-17 13,075.45 13,076.86 12,959.93 13,050.20 0.0M
2025-01-16 12,888.26 12,942.88 12,748.35 12,788.97 0.0M
2025-01-15 12,780.27 12,865.28 12,722.45 12,792.83 0.0M
2025-01-14 12,525.06 12,580.84 12,403.38 12,531.79 0.0M
2025-01-13 12,325.59 12,435.06 12,282.82 12,426.32 0.0M
2025-01-10 12,581.47 12,603.40 12,430.71 12,506.28 0.0M
2025-01-08 12,744.69 12,784.26 12,600.87 12,750.38 0.0M
2025-01-07 13,060.58 13,069.01 12,722.00 12,794.99 0.0M
2025-01-06 12,996.74 13,149.31 12,968.32 13,028.01 0.0M
2025-01-03 12,588.04 12,810.54 12,561.39 12,795.71 0.0M
2025-01-02 12,570.56 12,670.31 12,392.66 12,505.40 0.0M