NQ Telecommunications

IXUT
🏛️ usa →
501.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 416.49 418.35 415.59 417.10 0.0M
2023-12-28 416.59 418.83 416.15 417.50 0.0M
2023-12-27 414.06 417.08 413.70 416.06 0.0M
2023-12-26 411.41 415.37 410.09 414.56 0.0M
2023-12-22 411.45 415.09 409.95 411.91 0.0M
2023-12-21 410.91 411.34 407.85 410.34 0.0M
2023-12-20 413.68 415.23 409.31 409.32 0.0M
2023-12-19 414.10 414.37 412.28 413.67 0.0M
2023-12-18 412.16 414.21 410.32 413.08 0.0M
2023-12-15 413.15 413.68 409.11 411.61 0.0M
2023-12-14 413.22 416.43 411.65 412.77 0.0M
2023-12-13 406.16 411.45 403.34 411.31 0.0M
2023-12-12 408.88 409.07 404.71 406.40 0.0M
2023-12-11 406.04 408.02 404.02 406.81 0.0M
2023-12-08 399.14 402.04 398.32 401.09 0.0M
2023-12-07 397.69 401.91 396.91 400.46 0.0M
2023-12-06 398.41 399.62 395.80 396.41 0.0M
2023-12-05 402.06 402.41 392.53 395.93 0.0M
2023-12-04 399.37 404.08 399.28 403.01 0.0M
2023-12-01 398.09 402.32 396.91 401.20 0.0M
2023-11-30 396.38 398.06 394.26 397.86 0.0M
2023-11-29 397.68 398.76 395.27 396.23 0.0M
2023-11-28 395.37 397.05 394.03 395.59 0.0M
2023-11-27 398.03 398.29 394.98 395.87 0.0M
2023-11-24 397.87 399.22 397.53 398.69 0.0M
2023-11-22 398.57 399.16 396.98 397.28 0.0M
2023-11-21 399.94 400.08 394.94 396.19 0.0M
2023-11-20 395.04 400.85 394.61 399.92 0.0M
2023-11-17 397.65 398.89 395.49 395.96 0.0M
2023-11-16 397.18 397.51 391.74 396.40 0.0M
2023-11-15 407.44 409.62 406.53 409.26 0.0M
2023-11-14 406.07 408.53 405.88 406.43 0.0M
2023-11-13 401.78 402.77 399.63 400.68 0.0M
2023-11-10 399.44 403.28 397.52 403.19 0.0M
2023-11-09 401.69 401.90 397.73 398.10 0.0M
2023-11-08 405.53 405.86 401.86 403.21 0.0M
2023-11-07 406.77 407.63 404.86 405.19 0.0M
2023-11-06 410.17 410.59 406.42 407.42 0.0M
2023-11-03 408.60 411.59 407.87 409.90 0.0M
2023-11-02 400.47 404.73 400.04 404.54 0.0M
2023-11-01 395.75 397.98 394.29 397.20 0.0M
2023-10-31 390.24 395.59 390.14 395.36 0.0M
2023-10-30 385.49 389.46 384.23 388.62 0.0M
2023-10-27 382.73 388.53 382.47 383.44 0.0M
2023-10-26 387.84 392.37 386.32 388.21 0.0M
2023-10-25 404.65 404.65 398.71 399.04 0.0M
2023-10-24 400.95 404.12 400.45 403.93 0.0M
2023-10-23 399.70 402.10 397.38 398.26 0.0M
2023-10-20 402.53 404.02 399.37 399.73 0.0M
2023-10-19 409.91 409.91 402.89 403.00 0.0M
2023-10-18 413.62 413.68 408.93 409.40 0.0M
2023-10-17 413.45 414.20 410.80 414.08 0.0M
2023-10-16 412.84 415.60 412.43 414.42 0.0M
2023-10-13 410.88 412.38 407.36 409.77 0.0M
2023-10-12 414.80 415.21 408.52 410.28 0.0M
2023-10-11 414.53 415.14 411.64 412.84 0.0M
2023-10-10 410.78 414.22 409.27 413.15 0.0M
2023-10-09 404.82 411.03 404.73 410.26 0.0M
2023-10-06 400.50 407.31 398.93 405.64 0.0M
2023-10-05 405.04 405.56 400.50 402.45 0.0M
2023-10-04 404.55 405.86 401.79 405.19 0.0M
2023-10-03 407.97 408.82 403.55 404.34 0.0M
2023-10-02 411.90 413.78 409.14 412.05 0.0M
2023-09-29 414.48 415.07 409.77 411.45 0.0M
2023-09-28 410.92 414.60 410.45 412.80 0.0M
2023-09-27 408.56 410.82 406.00 409.29 0.0M
2023-09-26 408.26 410.55 406.86 407.31 0.0M
2023-09-25 413.18 413.36 410.33 412.37 0.0M
2023-09-22 415.73 417.35 414.21 414.35 0.0M
2023-09-21 417.85 419.00 415.41 415.56 0.0M
2023-09-20 425.73 426.79 422.32 422.39 0.0M
2023-09-19 424.12 424.94 421.78 424.62 0.0M
2023-09-18 425.01 426.15 423.31 424.43 0.0M
2023-09-15 427.40 428.61 422.09 423.36 0.0M
2023-09-14 424.71 427.89 423.09 427.41 0.0M
2023-09-13 421.57 422.83 419.65 422.60 0.0M
2023-09-12 422.86 424.13 421.42 421.97 0.0M
2023-09-11 420.41 424.69 420.41 423.48 0.0M
2023-09-08 418.58 421.77 418.30 419.49 0.0M
2023-09-07 419.50 422.92 418.24 418.55 0.0M
2023-09-06 418.99 423.27 417.91 419.03 0.0M
2023-09-05 424.16 425.20 419.06 419.25 0.0M
2023-09-01 427.04 428.27 424.15 425.62 0.0M
2023-08-31 428.67 430.18 427.75 427.75 0.0M
2023-08-30 428.36 428.84 426.12 427.98 0.0M
2023-08-29 421.20 427.41 420.66 427.07 0.0M
2023-08-28 416.59 420.81 416.34 420.45 0.0M
2023-08-25 414.02 416.24 412.46 415.02 0.0M
2023-08-24 418.40 419.94 413.25 413.30 0.0M
2023-08-23 418.17 419.92 417.15 418.76 0.0M
2023-08-22 417.98 419.00 415.36 416.24 0.0M
2023-08-21 417.12 420.09 415.86 417.75 0.0M
2023-08-18 418.50 420.02 416.88 417.33 0.0M
2023-08-17 421.71 424.68 418.43 418.50 0.0M
2023-08-16 421.29 422.60 416.98 417.05 0.0M
2023-08-15 420.37 422.77 420.08 421.32 0.0M
2023-08-14 420.74 422.84 420.71 422.61 0.0M
2023-08-11 417.13 421.25 417.09 420.29 0.0M
2023-08-10 419.03 423.76 417.47 418.70 0.0M
2023-08-09 414.66 417.56 413.97 414.94 0.0M
2023-08-08 412.81 415.60 412.33 414.80 0.0M
2023-08-07 412.86 415.42 412.08 415.02 0.0M
2023-08-04 413.83 416.52 410.67 410.97 0.0M
2023-08-03 411.66 416.03 411.04 413.94 0.0M
2023-08-02 414.69 415.48 411.73 413.12 0.0M
2023-08-01 414.31 416.05 412.69 415.06 0.0M
2023-07-31 414.30 415.55 412.00 413.59 0.0M
2023-07-28 414.43 417.84 412.10 414.32 0.0M
2023-07-27 416.73 421.98 413.68 414.68 0.0M
2023-07-26 412.55 412.99 408.21 410.16 0.0M
2023-07-25 412.67 414.29 411.39 413.10 0.0M
2023-07-24 410.40 414.73 410.32 412.61 0.0M
2023-07-21 411.41 413.38 409.42 409.78 0.0M
2023-07-20 407.04 411.97 406.86 409.59 0.0M
2023-07-19 406.20 407.57 405.12 406.53 0.0M
2023-07-18 398.40 404.24 398.39 402.40 0.0M
2023-07-17 397.67 400.03 395.17 398.57 0.0M
2023-07-14 400.97 401.74 398.34 398.79 0.0M
2023-07-13 404.19 406.42 402.61 405.95 0.0M
2023-07-12 405.83 407.91 402.89 404.02 0.0M
2023-07-11 401.66 405.81 401.20 405.32 0.0M
2023-07-10 399.96 403.31 399.81 400.40 0.0M
2023-07-07 395.68 402.24 395.06 398.41 0.0M
2023-07-06 396.41 398.05 393.95 397.50 0.0M
2023-07-05 398.72 401.00 396.70 399.60 0.0M
2023-07-03 397.62 401.89 397.43 401.42 0.0M
2023-06-30 400.50 401.26 398.95 400.19 0.0M
2023-06-29 394.26 397.31 394.23 396.57 0.0M
2023-06-28 394.54 395.35 391.54 395.24 0.0M
2023-06-27 387.45 395.14 387.45 394.00 0.0M
2023-06-26 384.12 388.02 384.12 386.66 0.0M
2023-06-23 385.11 386.34 382.53 383.39 0.0M
2023-06-22 386.77 388.01 384.95 387.94 0.0M
2023-06-21 387.96 389.81 386.10 386.98 0.0M
2023-06-20 392.78 392.94 388.07 389.15 0.0M
2023-06-16 395.12 396.24 392.54 393.00 0.0M
2023-06-15 388.24 395.99 387.85 395.07 0.0M
2023-06-14 387.36 390.12 385.53 387.12 0.0M
2023-06-13 388.69 389.05 386.63 387.59 0.0M
2023-06-12 383.94 387.46 383.05 387.12 0.0M
2023-06-09 383.53 385.24 381.57 383.00 0.0M
2023-06-08 382.55 384.28 381.61 384.21 0.0M
2023-06-07 379.62 382.49 379.62 381.63 0.0M
2023-06-06 381.70 382.02 376.86 378.99 0.0M
2023-06-05 380.80 383.57 380.47 383.03 0.0M
2023-06-02 375.93 380.63 373.57 380.13 0.0M
2023-06-01 382.93 384.60 380.08 383.06 0.0M
2023-05-31 381.22 383.47 380.79 382.28 0.0M
2023-05-30 382.01 384.65 380.65 382.47 0.0M
2023-05-26 377.72 382.62 376.57 381.75 0.0M
2023-05-25 377.07 379.86 376.44 377.20 0.0M
2023-05-24 386.64 386.78 382.16 382.43 0.0M
2023-05-23 388.42 390.75 386.58 386.62 0.0M
2023-05-22 389.44 390.75 386.80 389.57 0.0M
2023-05-19 387.48 390.06 386.55 387.44 0.0M
2023-05-18 377.49 385.81 377.37 385.55 0.0M
2023-05-17 382.31 383.72 379.41 383.21 0.0M
2023-05-16 383.72 384.07 380.33 380.75 0.0M
2023-05-15 382.76 384.92 381.18 384.64 0.0M
2023-05-12 382.08 382.61 380.22 382.01 0.0M
2023-05-11 381.08 382.58 380.15 381.47 0.0M
2023-05-10 382.40 382.72 377.32 381.18 0.0M
2023-05-09 382.73 382.73 379.55 380.02 0.0M
2023-05-08 385.18 385.28 383.00 384.96 0.0M
2023-05-05 382.89 384.88 380.72 384.15 0.0M
2023-05-04 382.00 382.55 379.69 380.39 0.0M
2023-05-03 386.05 387.39 382.78 382.81 0.0M
2023-05-02 390.05 390.05 383.09 385.06 0.0M
2023-05-01 393.75 394.40 392.02 392.29 0.0M
2023-04-28 386.36 392.78 385.76 392.23 0.0M
2023-04-27 380.54 389.50 379.59 389.00 0.0M
2023-04-26 375.37 378.36 375.13 375.82 0.0M
2023-04-25 379.15 380.39 377.79 378.22 0.0M
2023-04-24 380.64 381.51 378.35 380.01 0.0M
2023-04-21 379.08 381.28 378.25 380.88 0.0M
2023-04-20 383.90 384.67 379.08 379.78 0.0M
2023-04-19 390.10 390.45 387.06 387.25 0.0M
2023-04-18 398.35 399.01 393.36 394.41 0.0M
2023-04-17 394.82 395.56 392.99 395.18 0.0M
2023-04-14 395.80 396.85 391.44 394.15 0.0M
2023-04-13 394.26 397.16 393.33 396.87 0.0M
2023-04-12 399.79 400.18 392.08 392.57 0.0M
2023-04-11 398.80 399.80 397.52 397.98 0.0M
2023-04-10 395.30 399.07 394.39 399.02 0.0M
2023-04-06 396.47 398.29 394.59 396.79 0.0M
2023-04-05 396.56 399.78 396.00 398.24 0.0M
2023-04-04 397.38 397.55 392.68 395.98 0.0M
2023-04-03 397.87 399.61 397.39 399.26 0.0M
2023-03-31 393.49 398.39 393.13 398.16 0.0M
2023-03-30 393.21 393.94 390.31 392.15 0.0M
2023-03-29 388.89 390.63 387.87 390.20 0.0M
2023-03-28 386.15 387.78 384.54 385.01 0.0M
2023-03-27 386.60 388.30 386.09 386.68 0.0M
2023-03-24 380.97 384.74 378.26 383.93 0.0M
2023-03-23 383.43 386.76 379.10 382.18 0.0M
2023-03-22 391.58 391.66 382.57 382.69 0.0M
2023-03-21 392.60 393.10 388.67 390.69 0.0M
2023-03-20 385.50 390.41 385.20 389.38 0.0M
2023-03-17 382.79 385.94 381.54 384.43 0.0M
2023-03-16 379.13 385.58 377.83 384.58 0.0M
2023-03-15 376.71 383.05 375.96 382.41 0.0M
2023-03-14 380.21 382.39 377.30 380.22 0.0M
2023-03-13 374.57 380.42 372.72 375.95 0.0M
2023-03-10 380.42 380.51 373.67 375.79 0.0M
2023-03-09 386.76 387.86 379.80 380.46 0.0M
2023-03-08 387.41 387.97 383.54 385.68 0.0M
2023-03-07 392.15 392.88 383.98 385.71 0.0M
2023-03-06 392.82 394.73 390.98 391.68 0.0M
2023-03-03 389.83 392.02 388.85 391.23 0.0M
2023-03-02 383.83 387.48 383.70 386.96 0.0M
2023-03-01 387.18 388.98 383.45 385.82 0.0M
2023-02-28 390.01 392.39 388.61 388.76 0.0M
2023-02-27 393.39 396.16 391.05 391.86 0.0M
2023-02-24 391.03 391.46 388.99 390.39 0.0M
2023-02-23 398.20 399.06 391.63 396.45 0.0M
2023-02-22 398.68 400.73 396.53 399.00 0.0M
2023-02-21 405.07 405.30 398.37 398.49 0.0M
2023-02-17 409.89 410.77 406.66 409.19 0.0M
2023-02-16 403.86 412.87 403.40 409.30 0.0M
2023-02-15 397.92 403.96 397.54 403.84 0.0M
2023-02-14 397.94 401.33 395.14 399.92 0.0M
2023-02-13 394.53 399.87 394.26 399.51 0.0M
2023-02-10 390.45 393.69 389.83 393.52 0.0M
2023-02-09 399.21 399.37 389.87 390.29 0.0M
2023-02-08 396.41 397.42 393.52 395.35 0.0M
2023-02-07 394.97 400.64 393.09 399.60 0.0M
2023-02-06 399.34 400.27 396.82 397.78 0.0M
2023-02-03 408.28 408.47 402.74 404.43 0.0M
2023-02-02 407.05 412.73 404.78 411.87 0.0M
2023-02-01 399.61 410.06 398.07 407.26 0.0M
2023-01-31 399.90 402.39 399.06 402.21 0.0M
2023-01-30 398.20 401.17 397.72 398.99 0.0M
2023-01-27 403.29 403.93 400.19 401.53 0.0M
2023-01-26 401.64 406.62 401.64 405.68 0.0M
2023-01-25 398.57 403.27 397.02 402.97 0.0M
2023-01-24 398.35 401.13 397.27 398.66 0.0M
2023-01-23 395.65 400.84 395.44 399.19 0.0M
2023-01-20 386.96 395.19 386.00 395.02 0.0M
2023-01-19 390.45 390.54 386.42 389.13 0.0M
2023-01-18 397.42 398.81 391.28 391.34 0.0M
2023-01-17 400.48 401.08 396.38 397.60 0.0M
2023-01-13 398.86 401.70 397.52 401.00 0.0M
2023-01-12 396.76 400.79 393.83 400.41 0.0M
2023-01-11 396.26 397.06 393.40 396.77 0.0M
2023-01-10 392.48 395.37 392.04 395.26 0.0M
2023-01-09 391.40 395.70 390.93 392.36 0.0M
2023-01-06 386.12 393.46 384.85 391.95 0.0M
2023-01-05 379.76 382.67 376.98 381.39 0.0M
2023-01-04 378.69 380.17 375.04 378.19 0.0M
2023-01-03 372.51 374.28 368.75 373.86 0.0M