NQ Telecommunications

IXUT
🏛️ usa →
502.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 463.54 465.06 461.27 463.61 0.0M
2024-12-30 465.23 465.23 459.53 463.24 0.0M
2024-12-27 468.70 470.78 464.80 468.10 0.0M
2024-12-26 467.40 471.89 467.13 471.38 0.0M
2024-12-24 465.33 470.57 464.96 470.48 0.0M
2024-12-23 463.34 466.02 460.95 465.77 0.0M
2024-12-20 458.12 466.94 456.94 464.97 0.0M
2024-12-19 462.18 465.23 458.69 459.04 0.0M
2024-12-18 469.20 471.77 461.94 462.25 0.0M
2024-12-17 475.70 476.33 467.87 469.65 0.0M
2024-12-16 480.31 481.05 475.88 476.73 0.0M
2024-12-13 482.78 483.51 479.64 481.31 0.0M
2024-12-12 481.84 485.52 481.54 484.30 0.0M
2024-12-11 481.52 483.48 480.65 481.92 0.0M
2024-12-10 481.20 483.71 476.06 480.97 0.0M
2024-12-09 501.49 501.49 476.56 476.91 0.0M
2024-12-06 502.37 504.03 501.84 502.66 0.0M
2024-12-05 500.66 502.97 500.13 501.70 0.0M
2024-12-04 500.05 501.82 498.68 500.15 0.0M
2024-12-03 501.47 501.63 498.87 500.16 0.0M
2024-12-02 500.69 501.48 498.59 500.85 0.0M
2024-11-29 498.13 501.93 497.79 500.92 0.0M
2024-11-27 499.22 500.35 497.65 497.94 0.0M
2024-11-26 496.29 498.40 494.91 498.07 0.0M
2024-11-25 494.96 496.02 493.23 494.02 0.0M
2024-11-22 487.67 494.34 487.17 492.76 0.0M
2024-11-21 486.18 490.58 483.00 488.06 0.0M
2024-11-20 481.75 485.86 480.11 485.84 0.0M
2024-11-19 483.20 483.82 480.29 481.67 0.0M
2024-11-18 486.00 489.85 484.59 486.38 0.0M
2024-11-15 489.72 491.46 484.05 485.28 0.0M
2024-11-14 495.14 497.31 490.45 491.11 0.0M
2024-11-13 495.31 500.34 494.62 499.05 0.0M
2024-11-12 495.49 496.91 493.43 496.06 0.0M
2024-11-11 495.72 498.68 494.73 497.21 0.0M
2024-11-08 490.97 492.90 490.07 491.93 0.0M
2024-11-07 492.09 492.42 487.95 488.92 0.0M
2024-11-06 486.52 494.13 486.52 493.06 0.0M
2024-11-05 473.22 477.13 471.90 475.92 0.0M
2024-11-04 473.24 473.45 469.60 471.67 0.0M
2024-11-01 470.49 475.42 470.07 471.85 0.0M
2024-10-31 473.08 474.53 464.18 465.68 0.0M
2024-10-30 467.13 468.90 465.97 466.26 0.0M
2024-10-29 468.55 471.61 468.02 468.16 0.0M
2024-10-28 470.34 470.78 468.13 468.42 0.0M
2024-10-25 475.61 476.81 467.62 468.15 0.0M
2024-10-24 466.87 473.56 466.87 473.17 0.0M
2024-10-23 463.28 466.23 462.75 465.13 0.0M
2024-10-22 461.32 467.92 461.25 464.85 0.0M
2024-10-21 468.76 469.30 463.43 463.84 0.0M
2024-10-18 468.53 470.54 467.38 469.47 0.0M
2024-10-17 469.17 469.19 466.04 468.73 0.0M
2024-10-16 461.81 467.82 461.55 467.08 0.0M
2024-10-15 459.37 462.47 457.97 458.74 0.0M
2024-10-14 454.43 458.05 453.54 457.63 0.0M
2024-10-11 451.29 454.55 451.10 453.33 0.0M
2024-10-10 453.56 455.13 449.56 449.89 0.0M
2024-10-09 446.83 452.20 446.08 451.82 0.0M
2024-10-08 444.90 448.27 443.56 447.55 0.0M
2024-10-07 444.65 446.76 442.76 443.45 0.0M
2024-10-04 445.87 446.26 442.19 445.96 0.0M
2024-10-03 443.45 444.92 441.93 443.29 0.0M
2024-10-02 443.91 447.14 442.61 445.83 0.0M
2024-10-01 445.66 446.15 440.78 445.35 0.0M
2024-09-30 446.66 447.76 444.27 447.08 0.0M
2024-09-27 443.00 447.28 442.64 446.19 0.0M
2024-09-26 441.21 442.75 439.92 441.40 0.0M
2024-09-25 441.74 442.09 439.11 439.39 0.0M
2024-09-24 439.34 442.70 438.28 441.17 0.0M
2024-09-23 435.47 438.67 434.92 438.47 0.0M
2024-09-20 433.06 435.89 433.01 434.33 0.0M
2024-09-19 436.00 436.92 433.15 433.96 0.0M
2024-09-18 431.90 434.76 427.89 428.93 0.0M
2024-09-17 435.86 437.03 430.70 431.73 0.0M
2024-09-16 432.66 435.92 432.55 435.55 0.0M
2024-09-13 428.20 432.26 428.16 430.53 0.0M
2024-09-12 422.14 428.24 421.68 428.15 0.0M
2024-09-11 418.89 421.80 412.40 421.29 0.0M
2024-09-10 420.81 420.87 415.55 418.97 0.0M
2024-09-09 418.02 422.14 416.30 419.51 0.0M
2024-09-06 422.90 425.44 417.16 417.55 0.0M
2024-09-05 423.51 424.80 420.42 423.58 0.0M
2024-09-04 427.71 429.88 422.57 423.52 0.0M
2024-09-03 427.47 429.01 425.70 426.72 0.0M
2024-08-30 429.54 429.71 424.04 427.94 0.0M
2024-08-29 430.28 431.76 427.31 428.58 0.0M
2024-08-28 435.41 435.51 427.89 429.39 0.0M
2024-08-27 434.03 436.85 432.81 436.06 0.0M
2024-08-26 431.20 434.10 431.19 433.53 0.0M
2024-08-23 427.84 430.72 426.54 430.29 0.0M
2024-08-22 428.03 428.26 423.17 424.42 0.0M
2024-08-21 427.69 428.21 425.26 426.70 0.0M
2024-08-20 427.82 428.85 426.64 426.76 0.0M
2024-08-19 424.54 429.12 424.19 429.07 0.0M
2024-08-16 421.01 424.50 420.80 423.89 0.0M
2024-08-15 421.13 423.47 417.82 420.06 0.0M
2024-08-14 409.17 411.76 409.04 410.55 0.0M
2024-08-13 408.58 410.96 406.63 410.38 0.0M
2024-08-12 411.03 411.06 405.96 406.31 0.0M
2024-08-09 411.39 412.08 408.62 410.39 0.0M
2024-08-08 404.93 412.79 404.93 412.40 0.0M
2024-08-07 407.31 412.63 403.62 403.83 0.0M
2024-08-06 401.77 409.44 401.41 404.97 0.0M
2024-08-05 412.03 412.61 401.25 402.36 0.0M
2024-08-02 418.33 420.93 412.09 412.34 0.0M
2024-08-01 419.22 419.64 413.79 415.49 0.0M
2024-07-31 415.22 421.08 414.42 418.30 0.0M
2024-07-30 412.96 413.26 408.88 411.34 0.0M
2024-07-29 406.52 411.57 405.57 411.06 0.0M
2024-07-26 401.82 408.40 401.82 406.82 0.0M
2024-07-25 397.60 403.86 395.50 395.56 0.0M
2024-07-24 396.86 396.94 390.71 394.41 0.0M
2024-07-23 398.15 398.57 391.17 395.95 0.0M
2024-07-22 404.15 404.28 397.26 398.62 0.0M
2024-07-19 406.67 407.28 404.07 404.50 0.0M
2024-07-18 410.37 413.39 407.08 407.10 0.0M
2024-07-17 407.89 412.32 407.17 411.77 0.0M
2024-07-16 403.32 406.85 403.20 406.56 0.0M
2024-07-15 397.89 404.23 397.38 402.75 0.0M
2024-07-12 395.05 399.70 394.77 397.95 0.0M
2024-07-11 391.04 395.42 391.04 393.42 0.0M
2024-07-10 389.82 391.10 388.72 390.87 0.0M
2024-07-09 388.69 390.83 387.47 388.95 0.0M
2024-07-08 392.04 393.69 388.19 388.99 0.0M
2024-07-05 392.06 392.91 390.60 392.37 0.0M
2024-07-03 392.82 395.14 392.11 393.28 0.0M
2024-07-02 393.11 395.05 391.35 394.97 0.0M
2024-07-01 394.64 396.37 392.53 394.02 0.0M
2024-06-28 393.33 397.96 393.07 394.62 0.0M
2024-06-27 388.72 392.16 388.26 392.04 0.0M
2024-06-26 389.29 389.74 385.95 388.75 0.0M
2024-06-25 389.97 391.69 389.04 390.72 0.0M
2024-06-24 390.65 393.88 389.74 390.56 0.0M
2024-06-21 387.91 392.00 387.02 390.23 0.0M
2024-06-20 381.62 387.71 381.48 386.38 0.0M
2024-06-18 384.23 386.64 381.81 382.86 0.0M
2024-06-17 380.92 384.79 378.92 384.15 0.0M
2024-06-14 379.80 382.47 379.55 382.36 0.0M
2024-06-13 381.52 382.28 379.99 381.97 0.0M
2024-06-12 389.13 389.31 380.68 382.82 0.0M
2024-06-11 387.30 388.90 386.49 387.41 0.0M
2024-06-10 389.62 390.95 387.56 390.13 0.0M
2024-06-07 390.60 392.79 390.12 390.31 0.0M
2024-06-06 392.16 397.18 392.00 392.31 0.0M
2024-06-05 395.12 395.45 391.21 392.21 0.0M
2024-06-04 389.82 396.13 389.75 394.80 0.0M
2024-06-03 393.43 395.67 388.06 390.70 0.0M
2024-05-31 384.14 393.33 383.25 392.92 0.0M
2024-05-30 381.51 386.00 380.90 385.17 0.0M
2024-05-29 379.49 381.33 379.26 380.77 0.0M
2024-05-28 379.09 383.95 379.09 381.58 0.0M
2024-05-24 380.80 381.54 379.58 380.82 0.0M
2024-05-23 382.10 383.12 379.39 380.10 0.0M
2024-05-22 383.17 385.63 382.41 384.16 0.0M
2024-05-21 384.29 385.77 383.18 383.91 0.0M
2024-05-20 385.94 386.12 383.55 384.67 0.0M
2024-05-18 386.86 386.90 386.90 386.90 0.0M
2024-05-17 386.86 387.61 385.10 386.90 0.0M
2024-05-16 389.49 389.50 386.11 387.41 0.0M
2024-05-15 390.99 391.70 388.19 389.66 0.0M
2024-05-14 390.68 391.46 386.83 388.91 0.0M
2024-05-13 387.60 389.11 386.88 387.77 0.0M
2024-05-10 382.56 386.41 382.20 385.79 0.0M
2024-05-09 384.34 384.48 382.24 382.88 0.0M
2024-05-08 379.92 387.00 379.55 383.75 0.0M
2024-05-07 381.10 381.87 379.66 380.08 0.0M
2024-05-06 381.91 382.80 379.66 380.30 0.0M
2024-05-03 381.22 383.13 380.09 381.31 0.0M
2024-05-02 381.26 381.64 377.72 379.28 0.0M
2024-05-01 376.96 382.92 376.94 378.75 0.0M
2024-04-30 380.76 380.81 377.07 377.20 0.0M
2024-04-29 381.20 382.97 380.62 381.83 0.0M
2024-04-26 372.71 380.89 371.78 380.20 0.0M
2024-04-25 381.95 384.20 376.15 379.70 0.0M
2024-04-24 383.31 386.73 383.31 386.47 0.0M
2024-04-23 384.73 388.57 384.66 386.16 0.0M
2024-04-22 386.95 387.20 382.69 384.59 0.0M
2024-04-19 381.21 384.13 380.95 383.97 0.0M
2024-04-18 379.39 381.76 379.09 380.79 0.0M
2024-04-17 379.23 381.23 377.24 377.57 0.0M
2024-04-16 380.26 380.79 377.04 378.20 0.0M
2024-04-15 385.61 386.80 378.60 379.87 0.0M
2024-04-12 384.66 385.34 380.63 381.22 0.0M
2024-04-11 386.12 388.11 383.80 387.74 0.0M
2024-04-10 387.10 387.22 382.92 385.06 0.0M
2024-04-09 386.83 390.47 385.91 390.29 0.0M
2024-04-08 386.03 388.78 385.87 386.96 0.0M
2024-04-05 387.42 389.37 385.68 387.45 0.0M
2024-04-04 395.34 397.48 387.48 388.06 0.0M
2024-04-03 392.46 393.49 391.54 392.90 0.0M
2024-04-02 397.06 397.54 392.34 393.88 0.0M
2024-04-01 401.14 401.53 396.78 398.37 0.0M
2024-03-28 401.55 403.68 401.44 402.33 0.0M
2024-03-27 398.57 400.68 398.05 400.59 0.0M
2024-03-26 397.36 398.13 396.43 396.79 0.0M
2024-03-25 397.06 398.59 396.36 397.98 0.0M
2024-03-22 400.03 400.10 397.34 397.89 0.0M
2024-03-21 398.84 400.06 398.25 399.32 0.0M
2024-03-20 395.89 399.31 395.00 399.00 0.0M
2024-03-19 396.82 398.16 396.19 397.00 0.0M
2024-03-18 397.29 399.89 395.51 397.43 0.0M
2024-03-15 401.17 402.24 396.10 396.18 0.0M
2024-03-14 402.52 402.54 396.85 399.60 0.0M
2024-03-13 402.86 404.81 402.08 403.24 0.0M
2024-03-12 405.07 405.11 401.04 402.61 0.0M
2024-03-11 400.13 405.61 399.46 405.05 0.0M
2024-03-08 395.22 400.23 395.12 399.05 0.0M
2024-03-07 400.00 400.21 395.14 395.58 0.0M
2024-03-06 398.62 400.19 396.90 398.80 0.0M
2024-03-05 395.15 399.27 394.57 397.40 0.0M
2024-03-04 397.63 398.22 394.98 395.68 0.0M
2024-03-01 396.17 399.27 394.43 398.37 0.0M
2024-02-29 397.42 398.51 396.44 398.13 0.0M
2024-02-28 396.50 397.86 395.08 395.37 0.0M
2024-02-27 396.78 397.69 395.29 397.56 0.0M
2024-02-26 396.53 399.70 395.73 396.86 0.0M
2024-02-23 396.16 399.63 395.59 397.57 0.0M
2024-02-22 395.04 397.02 393.35 396.71 0.0M
2024-02-21 395.45 395.62 393.05 395.08 0.0M
2024-02-20 392.10 395.36 391.39 394.37 0.0M
2024-02-16 396.06 396.64 392.83 393.10 0.0M
2024-02-15 396.80 400.43 396.09 398.80 0.0M
2024-02-14 399.82 400.70 398.59 400.61 0.0M
2024-02-13 401.51 401.56 395.53 398.36 0.0M
2024-02-12 401.68 405.56 401.09 403.98 0.0M
2024-02-09 397.87 402.17 397.50 401.84 0.0M
2024-02-08 402.18 402.36 395.77 397.23 0.0M
2024-02-07 408.16 408.23 401.43 401.69 0.0M
2024-02-06 409.62 409.94 405.10 406.27 0.0M
2024-02-05 409.77 410.04 406.83 407.27 0.0M
2024-02-02 414.86 415.38 410.77 411.66 0.0M
2024-02-01 421.10 423.13 417.98 422.60 0.0M
2024-01-31 425.82 426.14 419.00 419.58 0.0M
2024-01-30 427.35 428.40 425.58 426.83 0.0M
2024-01-29 424.16 428.23 423.21 427.76 0.0M
2024-01-26 423.98 428.54 422.70 426.01 0.0M
2024-01-25 419.46 425.28 418.44 423.42 0.0M
2024-01-24 422.53 423.50 416.23 417.09 0.0M
2024-01-23 421.02 421.99 419.36 421.14 0.0M
2024-01-22 419.43 421.15 418.78 419.38 0.0M
2024-01-19 413.49 417.94 412.60 417.61 0.0M
2024-01-18 409.10 413.44 409.10 413.02 0.0M
2024-01-17 410.72 412.07 408.68 410.26 0.0M
2024-01-16 410.27 413.36 409.47 413.33 0.0M
2024-01-12 414.64 415.20 412.03 412.20 0.0M
2024-01-11 415.26 415.40 410.76 413.11 0.0M
2024-01-10 413.62 415.35 411.61 414.69 0.0M
2024-01-09 413.07 413.67 411.01 413.46 0.0M
2024-01-08 412.45 417.44 412.02 417.36 0.0M
2024-01-05 411.67 414.32 411.17 413.04 0.0M
2024-01-04 414.89 414.89 411.55 411.60 0.0M
2024-01-03 417.05 418.11 415.02 415.06 0.0M
2024-01-02 415.89 419.56 415.59 417.53 0.0M