NQ Telecommunications

IXUT
🏛️ usa →
501.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 500.05 502.53 496.59 496.80 0.0M
2021-12-30 502.07 504.57 499.49 499.88 0.0M
2021-12-29 501.07 502.79 499.18 500.83 0.0M
2021-12-28 500.13 504.24 499.68 500.42 0.0M
2021-12-27 497.06 500.55 494.87 499.48 0.0M
2021-12-23 493.10 497.83 493.10 496.22 0.0M
2021-12-22 488.82 491.17 487.14 490.67 0.0M
2021-12-21 485.93 490.83 485.21 489.81 0.0M
2021-12-20 482.50 485.10 479.49 484.07 0.0M
2021-12-17 482.76 489.33 480.36 487.76 0.0M
2021-12-16 481.52 487.37 481.44 484.25 0.0M
2021-12-15 475.34 479.83 473.05 479.10 0.0M
2021-12-14 467.02 478.25 466.48 476.23 0.0M
2021-12-13 476.61 477.00 471.38 472.63 0.0M
2021-12-10 474.41 477.20 473.49 477.08 0.0M
2021-12-09 477.34 477.35 469.66 471.34 0.0M
2021-12-08 482.16 484.62 475.58 478.44 0.0M
2021-12-07 488.30 490.85 477.38 482.24 0.0M
2021-12-06 484.29 489.88 484.29 486.39 0.0M
2021-12-03 480.18 482.03 476.51 481.07 0.0M
2021-12-02 465.61 481.03 465.56 478.39 0.0M
2021-12-01 476.18 477.00 462.16 462.41 0.0M
2021-11-30 479.14 480.36 467.24 468.69 0.0M
2021-11-29 481.45 483.31 476.12 481.56 0.0M
2021-11-26 478.55 481.41 477.45 478.85 0.0M
2021-11-24 483.65 485.78 482.64 484.77 0.0M
2021-11-23 481.29 486.99 480.51 485.15 0.0M
2021-11-22 481.85 488.75 480.73 480.89 0.0M
2021-11-19 486.05 486.19 479.80 481.60 0.0M
2021-11-18 487.49 488.59 481.24 486.89 0.0M
2021-11-17 497.98 499.95 496.75 498.61 0.0M
2021-11-16 502.20 504.60 500.20 500.45 0.0M
2021-11-15 501.59 502.99 499.85 501.64 0.0M
2021-11-12 502.77 502.85 499.09 500.87 0.0M
2021-11-11 505.37 505.58 500.83 501.15 0.0M
2021-11-10 505.75 510.51 504.75 505.20 0.0M
2021-11-09 503.50 506.66 502.18 504.33 0.0M
2021-11-08 505.63 506.62 500.59 502.98 0.0M
2021-11-05 506.40 510.54 504.53 505.17 0.0M
2021-11-04 504.92 507.54 499.39 502.46 0.0M
2021-11-03 503.26 508.40 502.71 507.18 0.0M
2021-11-02 496.31 501.53 496.25 500.28 0.0M
2021-11-01 490.39 495.79 489.76 495.01 0.0M
2021-10-29 491.02 496.58 488.06 490.14 0.0M
2021-10-28 492.74 502.00 489.50 497.27 0.0M
2021-10-27 504.91 505.12 498.50 499.17 0.0M
2021-10-26 505.76 509.29 503.96 504.29 0.0M
2021-10-25 504.86 505.00 502.24 503.97 0.0M
2021-10-22 506.88 507.18 502.72 504.93 0.0M
2021-10-21 513.50 513.84 506.57 507.47 0.0M
2021-10-20 509.54 514.35 508.15 513.92 0.0M
2021-10-19 503.02 507.44 501.95 507.41 0.0M
2021-10-18 499.23 502.46 496.27 500.98 0.0M
2021-10-15 506.48 506.88 500.47 501.41 0.0M
2021-10-14 499.84 506.22 499.49 504.55 0.0M
2021-10-13 495.61 496.87 491.84 495.41 0.0M
2021-10-12 494.28 495.30 490.37 492.30 0.0M
2021-10-11 502.01 503.70 494.29 494.45 0.0M
2021-10-08 515.17 515.17 504.45 505.05 0.0M
2021-10-07 518.13 523.14 517.46 517.99 0.0M
2021-10-06 511.92 514.43 507.51 514.20 0.0M
2021-10-05 513.76 519.07 512.77 516.63 0.0M
2021-10-04 516.13 518.30 512.19 514.06 0.0M
2021-10-01 515.98 521.71 512.25 519.52 0.0M
2021-09-30 518.78 520.42 513.64 513.68 0.0M
2021-09-29 513.12 518.47 512.73 516.29 0.0M
2021-09-28 516.62 517.73 511.60 512.10 0.0M
2021-09-27 521.35 522.87 519.14 521.03 0.0M
2021-09-24 522.18 524.45 521.04 523.32 0.0M
2021-09-23 521.53 528.53 521.47 525.20 0.0M
2021-09-22 520.35 523.35 518.72 519.48 0.0M
2021-09-21 522.67 524.96 514.89 515.22 0.0M
2021-09-20 521.54 523.56 514.07 519.20 0.0M
2021-09-17 528.98 530.15 524.54 527.15 0.0M
2021-09-16 530.43 532.28 524.65 529.76 0.0M
2021-09-15 526.09 533.94 524.78 528.23 0.0M
2021-09-14 545.54 546.88 525.04 526.24 0.0M
2021-09-13 544.34 546.52 540.72 543.33 0.0M
2021-09-10 545.10 546.68 540.00 540.62 0.0M
2021-09-09 547.12 549.30 544.36 544.67 0.0M
2021-09-08 550.67 551.71 548.36 549.66 0.0M
2021-09-07 556.83 557.73 551.63 552.00 0.0M
2021-09-03 557.80 559.99 557.51 558.60 0.0M
2021-09-02 561.32 562.54 558.36 560.68 0.0M
2021-09-01 557.99 560.40 557.12 559.28 0.0M
2021-08-31 553.27 556.49 552.30 556.09 0.0M
2021-08-30 552.16 554.86 550.26 554.50 0.0M
2021-08-27 550.17 554.01 549.50 552.89 0.0M
2021-08-26 552.67 553.50 549.27 549.35 0.0M
2021-08-25 554.40 556.13 552.69 552.77 0.0M
2021-08-24 553.21 555.01 552.82 553.99 0.0M
2021-08-23 548.62 554.30 548.38 553.17 0.0M
2021-08-20 541.84 550.31 541.69 549.06 0.0M
2021-08-19 537.80 544.06 537.22 542.63 0.0M
2021-08-18 541.60 543.77 537.60 538.03 0.0M
2021-08-17 540.50 543.45 539.78 542.69 0.0M
2021-08-16 541.75 543.05 539.81 542.96 0.0M
2021-08-13 546.49 546.69 545.12 545.57 0.0M
2021-08-12 545.93 546.46 543.33 546.08 0.0M
2021-08-11 543.22 545.35 542.24 545.32 0.0M
2021-08-10 541.26 542.78 539.91 541.65 0.0M
2021-08-09 544.05 544.50 541.39 541.85 0.0M
2021-08-06 541.25 545.23 540.94 543.00 0.0M
2021-08-05 541.47 544.36 541.47 543.31 0.0M
2021-08-04 544.13 544.48 540.78 542.66 0.0M
2021-08-03 544.24 546.51 538.69 546.12 0.0M
2021-08-02 545.22 546.32 541.68 542.79 0.0M
2021-07-30 536.69 545.63 536.39 543.03 0.0M
2021-07-29 543.45 545.34 538.40 538.72 0.0M
2021-07-28 541.88 541.99 536.53 540.11 0.0M
2021-07-27 543.69 545.68 537.99 541.68 0.0M
2021-07-26 541.63 545.39 541.54 544.95 0.0M
2021-07-23 537.48 543.37 536.83 542.15 0.0M
2021-07-22 534.57 535.90 529.98 535.41 0.0M
2021-07-21 529.29 535.37 529.11 534.08 0.0M
2021-07-20 525.83 532.24 525.76 530.18 0.0M
2021-07-19 527.54 527.98 522.56 524.93 0.0M
2021-07-16 533.48 536.55 531.31 531.67 0.0M
2021-07-15 532.39 534.42 530.49 532.14 0.0M
2021-07-14 536.12 537.24 533.02 533.81 0.0M
2021-07-13 536.68 538.69 533.49 533.99 0.0M
2021-07-12 538.73 538.81 533.47 536.43 0.0M
2021-07-09 537.45 540.99 536.57 538.55 0.0M
2021-07-08 535.13 538.47 533.82 537.24 0.0M
2021-07-07 536.85 538.60 533.82 538.20 0.0M
2021-07-06 537.76 538.20 530.34 535.84 0.0M
2021-07-02 537.36 539.64 535.32 538.93 0.0M
2021-07-01 533.26 537.14 533.22 535.59 0.0M
2021-06-30 530.10 533.86 529.06 533.06 0.0M
2021-06-29 530.66 532.51 530.35 530.50 0.0M
2021-06-28 532.37 533.11 529.02 530.49 0.0M
2021-06-25 527.69 532.02 527.16 531.20 0.0M
2021-06-24 525.71 528.44 525.14 527.66 0.0M
2021-06-23 530.14 530.15 522.91 523.38 0.0M
2021-06-22 526.04 530.89 525.73 529.81 0.0M
2021-06-21 521.24 526.06 520.30 525.48 0.0M
2021-06-18 521.27 521.61 517.32 518.24 0.0M
2021-06-17 520.63 526.99 520.63 524.73 0.0M
2021-06-16 525.58 527.01 517.98 521.67 0.0M
2021-06-15 527.93 528.24 523.86 524.39 0.0M
2021-06-14 525.16 527.06 522.65 526.99 0.0M
2021-06-11 526.48 527.40 524.58 526.03 0.0M
2021-06-10 523.42 528.06 523.12 526.06 0.0M
2021-06-09 523.44 525.17 521.82 522.07 0.0M
2021-06-08 522.91 524.29 519.31 522.43 0.0M
2021-06-07 522.02 524.13 520.40 521.97 0.0M
2021-06-04 518.50 523.26 518.09 522.61 0.0M
2021-06-03 514.72 518.09 512.47 516.61 0.0M
2021-06-02 518.93 518.97 515.83 517.74 0.0M
2021-06-01 523.56 524.14 517.99 518.95 0.0M
2021-05-28 523.40 524.27 521.12 521.35 0.0M
2021-05-27 518.90 521.81 518.11 521.18 0.0M
2021-05-26 515.58 521.05 514.36 518.33 0.0M
2021-05-25 516.94 518.47 513.83 514.05 0.0M
2021-05-24 512.56 517.68 512.16 516.14 0.0M
2021-05-21 512.08 512.64 508.53 509.01 0.0M
2021-05-20 499.14 511.64 498.92 510.57 0.0M
2021-05-19 501.02 502.82 498.21 502.60 0.0M
2021-05-18 510.69 512.04 506.24 507.10 0.0M
2021-05-17 520.92 521.66 508.68 511.81 0.0M
2021-05-14 516.16 525.20 514.33 523.45 0.0M
2021-05-13 508.95 516.63 508.77 512.54 0.0M
2021-05-12 508.93 511.61 505.83 506.64 0.0M
2021-05-11 512.42 515.87 510.29 515.27 0.0M
2021-05-10 522.39 524.44 515.13 515.16 0.0M
2021-05-07 514.37 522.90 513.78 521.27 0.0M
2021-05-06 503.83 511.67 503.53 511.52 0.0M
2021-05-05 504.17 506.84 503.09 504.17 0.0M
2021-05-04 503.14 504.51 497.20 500.88 0.0M
2021-05-03 507.59 508.31 504.18 505.68 0.0M
2021-04-30 503.24 505.48 500.21 504.51 0.0M
2021-04-29 504.16 509.31 504.16 508.91 0.0M
2021-04-28 499.58 501.02 497.39 498.41 0.0M
2021-04-27 501.79 502.58 499.57 500.04 0.0M
2021-04-26 501.37 501.69 499.06 501.14 0.0M
2021-04-23 498.66 503.37 496.67 501.46 0.0M
2021-04-22 499.25 502.39 496.72 498.36 0.0M
2021-04-21 495.51 500.90 494.37 500.37 0.0M
2021-04-20 497.34 498.63 493.35 496.23 0.0M
2021-04-19 503.47 504.12 498.53 499.78 0.0M
2021-04-16 501.60 505.92 501.11 504.41 0.0M
2021-04-15 494.24 498.51 493.85 497.96 0.0M
2021-04-14 494.30 495.32 489.93 490.86 0.0M
2021-04-13 491.68 495.27 491.68 494.92 0.0M
2021-04-12 491.53 492.21 490.21 491.86 0.0M
2021-04-09 491.54 493.03 486.73 492.39 0.0M
2021-04-08 494.78 494.97 492.37 494.43 0.0M
2021-04-07 495.81 495.92 490.83 492.92 0.0M
2021-04-06 490.53 495.94 489.83 495.29 0.0M
2021-04-05 490.63 495.05 490.49 493.44 0.0M
2021-04-01 488.72 490.39 486.59 489.68 0.0M
2021-03-31 487.40 489.05 485.13 485.70 0.0M
2021-03-30 488.50 489.24 483.94 487.84 0.0M
2021-03-29 488.19 491.20 484.41 488.81 0.0M
2021-03-26 488.64 490.87 480.61 489.91 0.0M
2021-03-25 488.11 490.35 483.61 488.69 0.0M
2021-03-24 490.77 493.12 485.52 485.66 0.0M
2021-03-23 494.69 497.15 490.16 490.63 0.0M
2021-03-22 487.29 495.19 487.12 494.63 0.0M
2021-03-19 486.22 488.12 483.83 486.46 0.0M
2021-03-18 491.90 494.72 486.86 487.03 0.0M
2021-03-17 496.48 499.30 492.04 498.98 0.0M
2021-03-16 496.09 501.50 495.05 499.50 0.0M
2021-03-15 494.23 495.63 489.19 495.42 0.0M
2021-03-12 489.17 493.60 487.18 493.06 0.0M
2021-03-11 492.28 496.95 489.24 491.31 0.0M
2021-03-10 488.45 493.72 487.28 490.81 0.0M
2021-03-09 484.77 486.26 480.88 482.78 0.0M
2021-03-08 473.95 484.79 473.83 478.38 0.0M
2021-03-05 467.80 477.53 466.10 475.80 0.0M
2021-03-04 465.00 472.97 458.53 462.98 0.0M
2021-03-03 471.91 474.12 465.22 465.44 0.0M
2021-03-02 479.31 479.92 473.24 473.52 0.0M
2021-03-01 470.20 479.71 468.90 478.84 0.0M
2021-02-26 463.78 473.32 463.68 465.96 0.0M
2021-02-25 473.45 475.51 462.98 464.56 0.0M
2021-02-24 464.94 471.60 463.83 471.19 0.0M
2021-02-23 465.43 470.23 461.05 469.49 0.0M
2021-02-22 469.84 472.82 467.66 468.12 0.0M
2021-02-19 478.75 479.16 472.31 473.52 0.0M
2021-02-18 476.90 478.95 473.50 478.00 0.0M
2021-02-17 478.79 481.12 476.22 480.23 0.0M
2021-02-16 483.31 483.69 480.90 481.63 0.0M
2021-02-12 484.38 485.93 481.79 484.23 0.0M
2021-02-11 485.05 485.55 481.49 485.21 0.0M
2021-02-10 483.24 484.32 477.73 483.08 0.0M
2021-02-09 482.92 487.88 481.59 486.42 0.0M
2021-02-08 481.41 484.10 480.70 484.01 0.0M
2021-02-05 482.19 483.28 478.16 478.83 0.0M
2021-02-04 472.37 480.69 472.28 480.61 0.0M
2021-02-03 476.39 476.64 471.06 471.61 0.0M
2021-02-02 467.82 476.18 466.99 474.61 0.0M
2021-02-01 463.44 467.83 459.68 466.73 0.0M
2021-01-29 468.86 470.77 459.81 460.24 0.0M
2021-01-28 469.52 480.49 468.95 475.69 0.0M
2021-01-27 470.55 472.53 460.20 461.19 0.0M
2021-01-26 473.40 475.55 472.28 475.10 0.0M
2021-01-25 471.34 476.92 468.98 473.33 0.0M
2021-01-22 469.97 471.38 467.21 470.14 0.0M
2021-01-21 471.54 472.92 469.65 472.16 0.0M
2021-01-20 471.74 473.70 470.44 472.92 0.0M
2021-01-19 467.90 470.19 464.65 469.73 0.0M
2021-01-15 464.09 468.73 460.87 465.96 0.0M
2021-01-14 468.75 471.01 464.86 466.00 0.0M
2021-01-13 468.29 470.87 467.27 467.30 0.0M
2021-01-12 475.68 476.95 466.24 469.38 0.0M
2021-01-11 473.98 477.85 473.88 475.97 0.0M
2021-01-08 470.24 476.14 470.24 475.87 0.0M
2021-01-07 466.52 472.12 466.10 470.55 0.0M
2021-01-06 458.26 466.54 456.90 464.59 0.0M
2021-01-05 461.81 463.47 457.89 462.54 0.0M
2021-01-04 474.13 474.16 457.47 463.39 0.0M