NQ Telecommunications

IXUT
🏛️ usa →
501.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 368.71 371.58 367.17 371.45 0.0M
2022-12-29 369.34 372.85 368.49 371.08 0.0M
2022-12-28 371.08 372.44 366.41 366.66 0.0M
2022-12-27 371.32 372.34 368.21 370.69 0.0M
2022-12-23 368.73 370.89 366.37 370.83 0.0M
2022-12-22 368.41 368.85 363.01 368.07 0.0M
2022-12-21 369.59 372.52 368.40 371.22 0.0M
2022-12-20 365.75 367.79 363.37 366.24 0.0M
2022-12-19 370.25 371.31 364.81 365.78 0.0M
2022-12-16 365.77 370.70 364.60 369.10 0.0M
2022-12-15 376.60 378.53 369.88 370.37 0.0M
2022-12-14 382.15 386.67 377.16 379.52 0.0M
2022-12-13 398.52 399.24 387.30 389.56 0.0M
2022-12-12 383.71 388.34 383.26 388.23 0.0M
2022-12-09 382.45 385.51 381.10 381.88 0.0M
2022-12-08 384.07 386.36 382.00 383.32 0.0M
2022-12-07 385.12 385.51 381.36 383.42 0.0M
2022-12-06 391.13 391.13 383.30 385.23 0.0M
2022-12-05 394.61 396.34 390.83 391.59 0.0M
2022-12-02 392.96 398.18 391.57 397.47 0.0M
2022-12-01 398.73 403.47 397.31 398.31 0.0M
2022-11-30 387.35 398.55 386.19 398.53 0.0M
2022-11-29 388.37 389.48 385.62 388.18 0.0M
2022-11-28 390.30 392.21 387.85 388.90 0.0M
2022-11-25 392.93 394.24 392.36 392.52 0.0M
2022-11-23 389.59 393.48 389.59 391.43 0.0M
2022-11-22 385.23 390.47 383.87 390.14 0.0M
2022-11-21 385.22 386.19 382.18 383.29 0.0M
2022-11-18 385.04 388.11 383.49 384.40 0.0M
2022-11-17 375.62 382.26 373.36 381.07 0.0M
2022-11-16 378.12 378.61 373.65 374.43 0.0M
2022-11-15 382.48 383.52 373.96 377.67 0.0M
2022-11-14 376.90 381.61 375.94 376.27 0.0M
2022-11-11 375.30 378.02 371.16 377.59 0.0M
2022-11-10 374.36 376.46 370.73 376.17 0.0M
2022-11-09 365.50 366.01 361.33 361.44 0.0M
2022-11-08 367.31 371.80 363.55 367.49 0.0M
2022-11-07 366.11 367.48 363.47 366.52 0.0M
2022-11-04 364.02 366.28 358.05 363.50 0.0M
2022-11-03 360.85 361.98 357.83 360.12 0.0M
2022-11-02 372.46 378.07 365.83 365.95 0.0M
2022-11-01 378.23 379.87 372.63 373.20 0.0M
2022-10-31 371.82 375.23 369.05 373.96 0.0M
2022-10-28 367.02 375.06 364.10 374.68 0.0M
2022-10-27 366.28 371.58 361.59 362.18 0.0M
2022-10-26 363.72 365.40 359.82 360.11 0.0M
2022-10-25 354.65 360.49 354.17 360.32 0.0M
2022-10-24 350.76 354.52 349.88 353.77 0.0M
2022-10-21 343.89 348.30 342.65 347.71 0.0M
2022-10-20 343.73 348.72 342.26 344.19 0.0M
2022-10-19 345.83 347.95 342.25 344.24 0.0M
2022-10-18 350.18 351.56 343.01 346.54 0.0M
2022-10-17 341.65 345.20 341.60 343.62 0.0M
2022-10-14 342.06 342.97 334.70 334.89 0.0M
2022-10-13 324.78 340.69 323.42 338.90 0.0M
2022-10-12 333.10 333.72 329.11 329.24 0.0M
2022-10-11 336.86 337.24 332.13 333.44 0.0M
2022-10-10 340.66 340.99 335.37 337.39 0.0M
2022-10-07 344.38 344.90 337.38 338.48 0.0M
2022-10-06 350.04 352.65 346.27 347.26 0.0M
2022-10-05 348.72 353.54 345.51 351.77 0.0M
2022-10-04 348.55 353.61 348.37 353.55 0.0M
2022-10-03 338.58 347.35 337.06 346.14 0.0M
2022-09-30 339.62 341.56 332.84 333.05 0.0M
2022-09-29 342.08 342.19 335.24 338.53 0.0M
2022-09-28 339.58 346.58 337.90 345.00 0.0M
2022-09-27 340.57 342.97 333.72 335.95 0.0M
2022-09-26 340.66 342.19 335.35 337.02 0.0M
2022-09-23 346.30 346.30 337.94 342.17 0.0M
2022-09-22 353.46 354.25 348.62 349.05 0.0M
2022-09-21 364.52 365.17 354.78 354.89 0.0M
2022-09-20 366.87 366.87 362.14 363.59 0.0M
2022-09-19 367.20 369.89 365.21 369.76 0.0M
2022-09-16 366.82 370.37 365.76 369.83 0.0M
2022-09-15 372.54 375.27 368.74 369.67 0.0M
2022-09-14 371.73 375.81 369.84 374.36 0.0M
2022-09-13 382.18 383.15 369.30 369.83 0.0M
2022-09-12 390.56 392.01 387.00 389.83 0.0M
2022-09-09 383.75 388.13 382.02 387.47 0.0M
2022-09-08 380.38 384.83 377.14 381.41 0.0M
2022-09-07 378.21 383.10 377.83 382.63 0.0M
2022-09-06 382.65 383.44 376.30 377.35 0.0M
2022-09-02 391.48 392.58 380.50 382.19 0.0M
2022-09-01 385.97 390.10 385.20 389.88 0.0M
2022-08-31 391.75 392.68 386.26 386.90 0.0M
2022-08-30 392.49 392.79 386.19 387.96 0.0M
2022-08-29 390.96 395.08 389.99 391.19 0.0M
2022-08-26 404.44 405.65 392.86 392.86 0.0M
2022-08-25 399.90 404.12 398.30 404.05 0.0M
2022-08-24 398.56 402.40 397.62 399.21 0.0M
2022-08-23 402.20 404.04 399.24 399.28 0.0M
2022-08-22 407.85 408.97 401.75 402.31 0.0M
2022-08-19 410.77 412.90 409.19 411.36 0.0M
2022-08-18 417.07 417.07 412.73 414.39 0.0M
2022-08-17 413.08 413.95 408.77 409.47 0.0M
2022-08-16 415.11 418.04 413.43 416.58 0.0M
2022-08-15 411.69 417.11 411.19 416.94 0.0M
2022-08-12 410.19 414.82 408.79 414.75 0.0M
2022-08-11 408.72 412.17 406.57 407.11 0.0M
2022-08-10 406.13 407.45 405.21 407.02 0.0M
2022-08-09 403.30 403.30 398.58 400.23 0.0M
2022-08-08 404.12 408.89 402.01 403.11 0.0M
2022-08-05 398.38 402.27 396.93 402.04 0.0M
2022-08-04 403.01 407.03 401.98 403.40 0.0M
2022-08-03 395.73 403.62 394.53 402.04 0.0M
2022-08-02 395.97 398.92 394.74 394.84 0.0M
2022-08-01 390.91 395.73 390.63 395.15 0.0M
2022-07-29 395.79 396.04 388.89 394.73 0.0M
2022-07-28 398.82 401.63 395.90 399.64 0.0M
2022-07-27 404.32 412.89 404.17 410.64 0.0M
2022-07-26 401.53 402.92 399.94 401.03 0.0M
2022-07-25 404.31 405.63 400.60 402.92 0.0M
2022-07-22 404.91 407.79 400.14 403.27 0.0M
2022-07-21 401.65 405.94 397.30 405.05 0.0M
2022-07-20 402.25 405.61 399.51 404.49 0.0M
2022-07-19 395.80 402.21 395.66 401.76 0.0M
2022-07-18 397.99 399.13 391.33 392.34 0.0M
2022-07-15 392.14 396.42 390.14 396.26 0.0M
2022-07-14 383.74 389.40 381.51 388.03 0.0M
2022-07-13 384.21 392.42 382.99 389.55 0.0M
2022-07-12 387.61 394.51 387.58 389.33 0.0M
2022-07-11 392.29 392.77 386.36 387.23 0.0M
2022-07-08 392.12 395.15 389.52 393.14 0.0M
2022-07-07 392.43 394.26 390.67 393.08 0.0M
2022-07-06 393.12 393.81 388.99 391.58 0.0M
2022-07-05 386.01 391.85 381.93 391.85 0.0M
2022-07-01 386.43 393.94 385.65 393.23 0.0M
2022-06-30 384.87 390.91 382.08 387.31 0.0M
2022-06-29 387.56 388.90 384.52 388.32 0.0M
2022-06-28 397.58 400.69 386.87 387.10 0.0M
2022-06-27 395.83 397.44 393.35 395.63 0.0M
2022-06-24 390.81 396.13 390.44 396.01 0.0M
2022-06-23 388.14 389.67 385.02 389.05 0.0M
2022-06-22 380.96 390.94 380.26 386.71 0.0M
2022-06-21 384.76 385.75 382.98 384.59 0.0M
2022-06-17 374.21 381.21 373.63 379.79 0.0M
2022-06-16 378.44 378.80 368.02 370.98 0.0M
2022-06-15 385.11 390.21 379.99 385.35 0.0M
2022-06-14 384.93 386.98 377.05 380.25 0.0M
2022-06-13 389.67 390.30 381.16 382.25 0.0M
2022-06-10 398.04 399.41 395.33 395.60 0.0M
2022-06-09 409.29 411.48 403.07 403.17 0.0M
2022-06-08 412.34 415.74 409.59 410.21 0.0M
2022-06-07 407.39 413.73 406.12 413.09 0.0M
2022-06-06 414.70 416.68 408.81 410.22 0.0M
2022-06-03 414.14 415.24 410.69 411.53 0.0M
2022-06-02 413.64 416.76 408.89 416.58 0.0M
2022-06-01 416.30 417.39 408.40 413.01 0.0M
2022-05-31 414.30 417.13 411.62 414.29 0.0M
2022-05-27 413.31 417.11 412.83 417.06 0.0M
2022-05-26 406.45 415.20 406.45 412.09 0.0M
2022-05-25 399.67 407.31 398.10 405.38 0.0M
2022-05-24 397.14 400.23 390.90 399.48 0.0M
2022-05-23 397.18 400.72 392.85 399.00 0.0M
2022-05-20 392.76 396.14 384.93 393.43 0.0M
2022-05-19 389.98 394.48 386.76 390.50 0.0M
2022-05-18 411.16 412.12 402.91 404.18 0.0M
2022-05-17 410.79 415.42 408.03 415.11 0.0M
2022-05-16 406.57 410.17 404.19 405.23 0.0M
2022-05-13 399.80 407.70 399.78 406.93 0.0M
2022-05-12 393.26 399.35 390.73 399.18 0.0M
2022-05-11 397.02 402.50 391.93 392.53 0.0M
2022-05-10 400.97 404.69 395.33 399.09 0.0M
2022-05-09 398.63 402.84 393.55 395.22 0.0M
2022-05-06 405.13 407.70 399.40 402.14 0.0M
2022-05-05 414.09 415.77 403.85 407.04 0.0M
2022-05-04 403.63 418.39 401.53 418.04 0.0M
2022-05-03 403.62 406.36 399.01 403.16 0.0M
2022-05-02 398.82 404.58 396.26 403.56 0.0M
2022-04-29 413.49 414.56 395.86 396.55 0.0M
2022-04-28 416.60 418.69 406.36 416.41 0.0M
2022-04-27 423.76 425.38 418.22 419.41 0.0M
2022-04-26 431.72 431.85 421.14 421.40 0.0M
2022-04-25 431.80 433.85 424.96 433.62 0.0M
2022-04-22 439.65 440.32 430.74 431.11 0.0M
2022-04-21 451.79 453.67 441.74 442.43 0.0M
2022-04-20 451.70 453.69 448.17 448.63 0.0M
2022-04-19 440.58 452.07 440.40 451.00 0.0M
2022-04-18 445.65 448.44 439.30 440.83 0.0M
2022-04-14 453.76 454.54 447.00 447.35 0.0M
2022-04-13 446.28 454.18 445.80 453.36 0.0M
2022-04-12 450.31 454.30 444.77 446.13 0.0M
2022-04-11 454.28 457.17 449.53 450.08 0.0M
2022-04-08 454.22 457.50 449.74 454.50 0.0M
2022-04-07 456.95 457.02 449.28 454.23 0.0M
2022-04-06 456.34 459.81 454.74 457.05 0.0M
2022-04-05 459.30 463.60 456.83 458.12 0.0M
2022-04-04 459.19 464.09 458.47 463.38 0.0M
2022-04-01 455.28 459.63 453.72 459.47 0.0M
2022-03-31 460.08 460.40 453.20 453.29 0.0M
2022-03-30 459.88 462.79 458.46 459.75 0.0M
2022-03-29 458.82 461.28 456.63 460.51 0.0M
2022-03-28 450.92 454.98 448.35 454.91 0.0M
2022-03-25 451.49 452.49 446.56 450.78 0.0M
2022-03-24 450.83 451.41 446.81 450.26 0.0M
2022-03-23 455.63 456.54 448.21 448.29 0.0M
2022-03-22 455.69 459.10 455.47 456.89 0.0M
2022-03-21 456.29 457.36 449.69 453.51 0.0M
2022-03-18 453.96 459.29 452.06 456.92 0.0M
2022-03-17 451.84 456.48 449.03 456.41 0.0M
2022-03-16 447.53 452.78 442.34 452.57 0.0M
2022-03-15 443.11 447.52 441.91 446.33 0.0M
2022-03-14 443.81 447.11 438.41 439.25 0.0M
2022-03-11 447.87 451.03 440.66 441.21 0.0M
2022-03-10 439.96 443.95 437.79 443.11 0.0M
2022-03-09 446.57 449.74 445.29 446.99 0.0M
2022-03-08 444.51 449.02 436.29 438.81 0.0M
2022-03-07 449.01 449.07 443.49 444.08 0.0M
2022-03-04 448.26 453.14 447.57 450.01 0.0M
2022-03-03 458.23 462.60 451.04 452.60 0.0M
2022-03-02 452.75 457.14 450.36 454.45 0.0M
2022-03-01 453.62 457.20 448.70 451.42 0.0M
2022-02-28 452.99 459.48 451.31 457.20 0.0M
2022-02-25 452.53 462.12 451.27 460.89 0.0M
2022-02-24 436.54 451.40 435.86 450.91 0.0M
2022-02-23 458.17 458.17 442.96 443.11 0.0M
2022-02-22 459.33 461.84 454.00 457.33 0.0M
2022-02-18 457.41 461.96 456.56 459.47 0.0M
2022-02-17 466.20 467.84 459.60 460.28 0.0M
2022-02-16 464.47 467.72 461.31 466.43 0.0M
2022-02-15 463.85 467.37 463.65 466.74 0.0M
2022-02-14 460.80 462.40 455.59 459.06 0.0M
2022-02-11 467.74 471.05 460.21 460.86 0.0M
2022-02-10 469.49 476.12 466.53 467.94 0.0M
2022-02-09 472.03 476.81 471.52 476.72 0.0M
2022-02-08 465.32 469.99 464.35 468.69 0.0M
2022-02-07 465.24 467.26 463.35 464.69 0.0M
2022-02-04 460.26 467.85 458.51 464.39 0.0M
2022-02-03 466.44 469.80 463.88 464.12 0.0M
2022-02-02 457.73 461.41 457.12 460.67 0.0M
2022-02-01 455.36 459.45 453.82 459.23 0.0M
2022-01-31 452.42 458.47 451.02 458.31 0.0M
2022-01-28 440.35 455.18 440.13 455.18 0.0M
2022-01-27 438.11 452.92 438.00 442.04 0.0M
2022-01-26 450.76 455.04 439.83 443.41 0.0M
2022-01-25 450.67 454.99 445.28 450.93 0.0M
2022-01-24 451.46 457.53 442.00 456.91 0.0M
2022-01-21 459.18 460.66 450.29 450.46 0.0M
2022-01-20 465.77 470.85 458.94 459.31 0.0M
2022-01-19 464.47 468.30 462.00 463.84 0.0M
2022-01-18 472.82 472.97 466.86 467.42 0.0M
2022-01-14 480.87 481.41 476.00 480.21 0.0M
2022-01-13 484.44 486.98 479.69 482.22 0.0M
2022-01-12 487.66 489.09 483.19 483.98 0.0M
2022-01-11 478.95 485.65 476.37 485.53 0.0M
2022-01-10 477.52 479.86 471.23 477.50 0.0M
2022-01-07 481.95 484.75 477.95 478.36 0.0M
2022-01-06 482.99 488.88 482.84 486.05 0.0M
2022-01-05 489.06 493.73 482.51 482.82 0.0M
2022-01-04 496.16 497.68 487.27 489.27 0.0M
2022-01-03 495.19 497.89 493.95 496.80 0.0M